Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2405 USDT | +1.84% | 42.798 M | +40.40% | 2.2856 USDT | 2.1610 USDT | 9.696 M | Acheter |
FETUSDTFETUSDT SPOT | BYBIT | 2.2440 USDT | +1.99% | 12.579 M | +44.90% | 2.2843 USDT | 2.1627 USDT | 2.499 M | Acheter |
FETUSDTFET / Tether USD | HTX | 2.2406 USDT | +1.13% | 8.083 M | +5.96% | 2.2845 USDT | 2.1635 USDT | 2.79 M | Acheter |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2426 USDT | +1.27% | 7.013 M | +43.60% | 2.2856 USDT | 2.1610 USDT | 2.327 M | Acheter |
FETUSDTFETUSDT SPOT | BITGET | 2.24057 USDT | +1.81% | 6.493 M | +30.16% | 2.28400 USDT | 2.16366 USDT | 1.306 M | Acheter |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2413 USDT | +1.91% | 4.454 M | +24.24% | 2.2856 USDT | 2.1637 USDT | 930.199 K | Acheter |
FETUSDTFetch/Tether | OKX | 2.2423 USDT | +1.92% | 3.769 M | +49.73% | 2.2842 USDT | 2.1635 USDT | 769.215 K | Acheter |
FETUSDTFetch.ai/Tether | GATEIO | 2.2410 USDT | +1.86% | 2.387 M | +48.24% | 2.2840 USDT | 2.1630 USDT | 506.824 K | Acheter |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2405 USDT | +1.80% | 2.373 M | +33.76% | 2.2842 USDT | 2.1641 USDT | 410.323 K | Acheter |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2411 USDT | +1.87% | 1.909 M | +21.79% | 2.2853 USDT | 2.1641 USDT | 403.83 K | Acheter |
FETUSDTFetch.AI / USDT | MEXC | 2.2424 USDT | +1.92% | 1.325 M | +25.80% | 2.2844 USDT | 2.1647 USDT | 250.335 K | Acheter |
FETUSDTFetch.ai / Tether | COINBASE | 2.2455 USDT | +2.26% | 163.079 K | +25.94% | 2.2834 USDT | 2.1649 USDT | 35.666 K | Acheter |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2428 USDT | +2.21% | 143.746 K | +207.29% | 2.2788 USDT | 2.1659 USDT | 32.597 K | Acheter |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2510 USDT | +2.04% | 33.457 K | −43.05% | 2.2887 USDT | 2.1672 USDT | 5.353 K | Acheter |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1901 USDT | −1.86% | 9.798 K | +19.76% | 2.2299 USDT | 2.1901 USDT | 4.382 K | Vendre |
FETUSDTFetch / Tether | HITBTC | 2.23803 USDT | +1.63% | 2.526 K | +6.46% | 2.23803 USDT | 2.16468 USDT | 59 | Acheter |
FETUSDTFETCH.AI/TETHER USD | — | 2.2400 USDT | +1.36% | 0 | — | 2.2745 USDT | 2.1020 USDT | 4.457 K | Acheter |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2637682471 USDT | +2.51% | — | — | 2.2637682471 USDT | 2.1901102327 USDT | 342 | Acheter |