Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2987 USDT | +1.91% | 14.252 M | +38.15% | 0.3022 USDT | 0.2889 USDT | 21.559 M | Neutre |
GRTUSDTGRT / TetherUS | BINANCE | 0.2989 USDT | +1.94% | 9.136 M | +29.86% | 0.3023 USDT | 0.2886 USDT | 14.24 M | Neutre |
GRTUSDTThe Graph / Tether USD | HTX | 0.298823 USDT | −0.33% | 2.762 M | +18.64% | 0.302267 USDT | 0.288688 USDT | 7.369 M | Neutre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2989 USDT | +1.91% | 1.363 M | +39.59% | 0.3023 USDT | 0.2887 USDT | 2.128 M | Neutre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29902 USDT | +1.86% | 1.153 M | −9.95% | 0.30235 USDT | 0.28861 USDT | 1.823 M | Neutre |
GRTUSDTThe Graph/Tether | OKX | 0.2989 USDT | +1.87% | 1.111 M | +21.44% | 0.3023 USDT | 0.2887 USDT | 1.872 M | Neutre |
GRTUSDTThe Graph / Tether | HITBTC | 0.29894 USDT | +1.91% | 658.514 K | +8.00% | 0.30211 USDT | 0.28994 USDT | 1.012 M | Neutre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2988 USDT | +1.94% | 637.375 K | +30.91% | 0.3023 USDT | 0.2888 USDT | 995.517 K | Neutre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29865 USDT | +1.92% | 538.555 K | +19.39% | 0.30224 USDT | 0.28897 USDT | 799.401 K | Neutre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29887 USDT | +1.73% | 374.86 K | +74.06% | 0.30242 USDT | 0.28871 USDT | 789.46 K | Neutre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2987 USDT | +1.95% | 301.557 K | +72.92% | 0.3024 USDT | 0.2892 USDT | 494.442 K | Neutre |
GRTUSDTGraph Token / USDT | MEXC | 0.2998 USDT | +2.25% | 233.327 K | −45.78% | 0.3022 USDT | 0.2888 USDT | 225.753 K | Neutre |
GRTUSDTThe Graph/Tether | GATEIO | 0.2995 USDT | +2.22% | 68.276 K | −24.64% | 0.3021 USDT | 0.2888 USDT | 78.04 K | Neutre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.299461 USDT | +2.14% | 20.242 K | +5.47% | 0.301709 USDT | 0.288550 USDT | 32.584 K | Neutre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3024 USDT | +3.77% | 6.429 K | +26.86% | 0.3025 USDT | 0.2865 USDT | 16.327 K | Neutre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.299000 USDT | +1.94% | 0 | — | 0.302102 USDT | 0.289098 USDT | 64.643 K | Neutre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2989 USDT | +1.84% | — | — | 0.3023 USDT | 0.2887 USDT | 1.87 M | Neutre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3183335009 USDT | +2.79% | — | — | 0.3183335009 USDT | 0.3140218780 USDT | 49 | Acheter |