Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.622 USDT | +0.41% | 659.566 M | +80.56% | 17.216 USDT | 16.393 USDT | 17.505 M | Acheter |
LINKUSDTChainLink / TetherUS | BINANCE | 16.635 USDT | +0.38% | 91.517 M | +48.99% | 17.218 USDT | 16.362 USDT | 2.443 M | Acheter |
LINKUSDChainlink / United States Dollar | COINBASE | 16.639 USD | +0.46% | 51.927 M | +87.54% | 17.190 USD | 16.413 USD | 1.174 M | Acheter |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.625 USDC | +0.44% | 28.113 M | +68.46% | 17.200 USDC | 16.404 USDC | 716.544 K | Acheter |
LINKKRWChainlink / KRW | UPBIT | 23050.0 KRW | +0.09% | 24.385 M | +111.61% | 23800.0 KRW | 22800.0 KRW | 639.733 K | Acheter |
LINKUSDTChainLink / Tether USD | HTX | 16.6378 USDT | −1.98% | 16.351 M | +7.25% | 17.2117 USDT | 16.3224 USDT | 796.79 K | Acheter |
LINKUSDTChainLink / Tether | KUCOIN | 16.6394 USDT | +0.43% | 8.374 M | +37.06% | 17.2100 USDT | 16.4001 USDT | 230.965 K | Acheter |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002475 BTC | −1.04% | 7.934 M | +97.63% | 0.0002566 BTC | 0.0002469 BTC | 193.819 K | Neutre |
LINKUSDChainLink / US Dollar | BINANCE | 16.6506880 USD | +0.38% | 7.931 M | +100.50% | 17.2171390 USD | 16.4169271 USD | 193.802 K | Acheter |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6400 USDT | +0.47% | 5.868 M | −4.78% | 17.1340 USDT | 16.3840 USDT | 168.62 K | Acheter |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6324 USDT | +0.32% | 4.634 M | +31.32% | 17.1489 USDT | 16.4267 USDT | 130.983 K | Acheter |
LINKUSDTChainLink / USDT | MEXC | 16.637 USDT | +0.45% | 4.418 M | +63.01% | 17.200 USDT | 16.423 USDT | 122.426 K | Acheter |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.62911 USD | +0.33% | 3.995 M | +42.53% | 17.20000 USD | 16.42624 USD | 107.169 K | Acheter |
LINKEURChainlink / Euro | KRAKEN | 15.29169 EUR | +0.20% | 1.314 M | +110.46% | 15.78476 EUR | 15.09720 EUR | 39.745 K | Acheter |
LINKUSDTChainlink / Tether | HITBTC | 16.63721 USDT | +0.45% | 1.252 M | +24.29% | 17.19102 USDT | 16.41883 USDT | 35.341 K | Acheter |
LINKETHChainLink / Ethereum | BINANCE | 0.005343 ETH | −1.02% | 1.067 M | +152.16% | 0.005520 ETH | 0.005343 ETH | 23.161 K | Acheter |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.66 USD | +0.54% | 916.73 K | −11.13% | 17.19 USD | 16.42 USD | 26.536 K | Acheter |
LINKEURChainlink / Euro | COINBASE | 15.29 EUR | +0.33% | 844.74 K | +35.62% | 15.80 EUR | 15.08 EUR | 18.376 K | Acheter |
LINKTRYChainLink / Turkish Lira | BINANCE | 535.6 TRY | −0.26% | 728.144 K | +123.14% | 555.5 TRY | 531.6 TRY | 9.15 K | Acheter |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024735 BTC | −1.22% | 633.281 K | +117.41% | 0.00025561 BTC | 0.00024732 BTC | 4.184 K | Neutre |
LINKUSDCChainLink / USD Coin | BINANCE | 16.642 USDC | +0.44% | 616.213 K | +34.60% | 17.201 USDC | 16.415 USDC | 17.927 K | Acheter |
LINKEURChainLink / Euro | BINANCE | 15.309 EUR | +0.31% | 598.32 K | +41.99% | 15.800 EUR | 15.088 EUR | 14.25 K | Acheter |
LINKEURChainlink / Euro | BITSTAMP | 15.30 EUR | +0.53% | 525.443 K | +12.36% | 15.80 EUR | 15.09 EUR | 10.464 K | Acheter |
LINKUSDTChainlink / Tether | COINBASE | 16.63 USDT | +0.42% | 512.878 K | +39.88% | 17.22 USDT | 16.39 USDT | 6.814 K | Acheter |
LINKBRLChainLink / BRL | BINANCE | 85.52 BRL | +0.11% | 478.897 K | +80.51% | 88.45 BRL | 84.15 BRL | 4.291 K | Acheter |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.62132 USDT | +0.18% | 459.613 K | +84.03% | 17.19789 USDT | 16.42603 USDT | 9.012 K | Acheter |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6320 USDT | +0.35% | 455.852 K | +27.47% | 17.1875 USDT | 16.4150 USDT | 11.483 K | Acheter |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024722 BTC | −1.19% | 401.563 K | +89.27% | 0.00025624 BTC | 0.00024713 BTC | 9.784 K | Neutre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.718700 USD | +0.81% | 221.82 K | +28.69% | 17.165640 USD | 16.472060 USD | 4.219 K | Acheter |
LINKGBPChainlink / British Pound | BITSTAMP | 13.11 GBP | +0.38% | 163.719 K | +62.61% | 13.50 GBP | 13.05 GBP | 5.892 K | Acheter |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02895 BNB | +0.24% | 152.425 K | +46.22% | 0.02965 BNB | 0.02867 BNB | 4.086 K | Acheter |
LINKGBPChainlink / British Pound | COINBASE | 13.10 GBP | +0.08% | 138.112 K | −44.05% | 13.50 GBP | 12.93 GBP | 3.677 K | Acheter |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.634 USDT | +0.46% | 118.154 K | +18.76% | 17.189 USDT | 16.410 USDT | 2.004 K | Acheter |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024706 BTC | −1.24% | 93.988 K | −8.56% | 0.00025626 BTC | 0.00024706 BTC | 2.186 K | Neutre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00536261 ETH | −0.26% | 82.712 K | +165.88% | 0.00549785 ETH | 0.00536261 ETH | 609 | Acheter |
LINKETHChainlink / Ether | COINBASE | 0.00534735 ETH | −0.86% | 76.302 K | +33.25% | 0.00552268 ETH | 0.00534735 ETH | 1.125 K | Acheter |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6289 USDC | +0.05% | 71.343 K | −29.94% | 17.3100 USDC | 16.4109 USDC | 1.378 K | Acheter |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024720 BTC | −1.21% | 43.555 K | +193.16% | 0.00025598 BTC | 0.00024720 BTC | 2.287 K | Neutre |
LINKETHChainlink / Ethereum | HITBTC | 0.0053559 ETH | −0.75% | 43.039 K | +74.90% | 0.0055128 ETH | 0.0053437 ETH | 1.216 K | Acheter |
LINKGBPChainlink / British Pound | KRAKEN | 13.126 GBP | +0.57% | 35.298 K | −15.87% | 13.510 GBP | 12.919 GBP | 836 | Acheter |
LINKBTCChainlink / BTC | UPBIT | 0.000249000 BTC | −0.40% | 33.807 K | −75.91% | 0.000249000 BTC | 0.000248840 BTC | 24 | Neutre |
LINKETHChainLink / ETH | MEXC | 0.005356 ETH | −0.83% | 27.974 K | +38.09% | 0.005514 ETH | 0.005349 ETH | 578 | Acheter |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024708 BTC | −1.22% | 20.364 K | +27.22% | 0.00025588 BTC | 0.00024705 BTC | 612 | Neutre |
LINKUSDChainlink / US Dollar | HITBTC | 16.63000848 USD | +0.24% | 20.138 K | +27.79% | 17.14175266 USD | 16.42417704 USD | 612 | Acheter |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.958 AUD | +0.34% | 18.42 K | +285.99% | 25.316 AUD | 24.611 AUD | 429 | Acheter |
LINKBTCChainLink / Bitcoin | HTX | 0.00024924 BTC | −1.61% | 14.766 K | +87.52% | 0.00025599 BTC | 0.00024795 BTC | 643 | Neutre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002474 BTC | −1.12% | 7.92 K | +107.95% | 0.0002551 BTC | 0.0002474 BTC | 133 | Neutre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002476 BTC | −0.52% | 7.003 K | +418.32% | 0.0002572 BTC | 0.0002476 BTC | 217 | Acheter |
LINKUSDChainlink / US Dollar | POLONIEX | 16.6650671 USD | +1.13% | 6.621 K | +1618.91% | 17.1534602 USD | 16.5921275 USD | 217 | Acheter |
LINKETHChainlink / Ethereum | GEMINI | 0.005500 ETH | +1.77% | 3.83 K | +26.14% | 0.005500 ETH | 0.005500 ETH | 188 | Acheter |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024749 BTC | −1.24% | 3.781 K | +19.99% | 0.00025599 BTC | 0.00024749 BTC | 107 | Neutre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6518 USDC | +0.42% | 3.124 K | −21.82% | 17.0993 USDC | 16.4722 USDC | 91 | Acheter |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000250 BTC | −0.31% | 2.505 K | −66.08% | 0.000255 BTC | 0.000249 BTC | 52 | Neutre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Acheter |
LINKUSDCChainlink / USD Coin | HITBTC | 16.6998 USDC | +0.70% | 591 | −32.41% | 17.1878 USDC | 16.4239 USDC | 24 | Acheter |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Acheter |
LINKHITChainlink / HitBTC Token | HITBTC | 71.00 HIT | +0.16% | 0 | +210.24% | 71.00 HIT | 69.82 HIT | 0 | Neutre |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Vendre |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.645 FDUSD | +0.45% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 194.195 K | Acheter |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.638 TUSD | +0.46% | 0 | — | 17.186 TUSD | 16.441 TUSD | 5.047 K | Acheter |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7161 KCS | −0.08% | 0 | — | 1.7688 KCS | 1.6996 KCS | 1.134 K | Acheter |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.690000 GUSD | +0.06% | 0 | — | 17.060000 GUSD | 16.530000 GUSD | 3.068 K | Neutre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6269 USDT | +0.31% | — | — | 17.2038 USDT | 16.4054 USDT | 761.145 K | Acheter |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.957 USD | +3.57% | — | — | 0.957 USD | 0.916 USD | 199 | Neutre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.642 USDT | +0.47% | — | — | 17.206 USDT | 16.408 USDT | 596.443 K | Acheter |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.084 WFTM | −0.64% | — | — | 1.091 WFTM | 1.079 WFTM | 216 | Strong Sell |