Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.082 USDT | −0.42% | 175.121 M | +40.37% | 18.372 USDT | 17.907 USDT | 6.888 M | Acheter |
LINKUSDTChainLink / TetherUS | BINANCE | 18.070 USDT | −0.43% | 32.957 M | +23.08% | 18.359 USDT | 17.902 USDT | 1.304 M | Acheter |
LINKUSDTChainLink / Tether USD | HTX | 18.0842 USDT | −1.43% | 18.264 M | +30.28% | 18.3658 USDT | 17.9019 USDT | 943.934 K | Acheter |
LINKUSDChainlink / United States Dollar | COINBASE | 18.070 USD | −0.37% | 12.271 M | +29.04% | 18.343 USD | 17.898 USD | 509.316 K | Acheter |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.080 USDC | −0.42% | 7.414 M | +14.64% | 18.361 USDC | 17.909 USDC | 288.372 K | Acheter |
LINKKRWChainlink / KRW | UPBIT | 25140.0 KRW | −1.22% | 6.728 M | +39.41% | 25520.0 KRW | 24880.0 KRW | 310.862 K | Acheter |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.0870 USDT | −0.36% | 5.524 M | +35.32% | 18.3577 USDT | 17.9101 USDT | 197.205 K | Acheter |
LINKUSDTChainlink / USD Tether | TIMEX | 18.0640 USDT | −0.49% | 4.359 M | −1.59% | 18.3450 USDT | 17.8830 USDT | 151.654 K | Acheter |
LINKUSDTChainLink / Tether | KUCOIN | 18.0687 USDT | −0.44% | 2.709 M | +24.37% | 18.3595 USDT | 17.9012 USDT | 107.106 K | Acheter |
LINKUSDTChainLink / USDT | MEXC | 18.068 USDT | −0.46% | 2.451 M | +555.39% | 18.359 USDT | 17.902 USDT | 163.736 K | Acheter |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002591 BTC | −3.28% | 2.103 M | +44.84% | 0.0002677 BTC | 0.0002587 BTC | 88.488 K | Neutre |
LINKUSDChainLink / US Dollar | BINANCE | 18.0758117 USD | −0.44% | 2.093 M | +46.60% | 18.3545961 USD | 17.8977885 USD | 87.947 K | Acheter |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.07673 USD | −0.36% | 1.683 M | −9.05% | 18.34040 USD | 17.91001 USD | 80.373 K | Acheter |
LINKUSDTChainlink / Tether | HITBTC | 18.05916 USDT | −0.55% | 1.112 M | +23.96% | 18.35408 USDT | 17.91901 USDT | 38.931 K | Acheter |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.10 USD | −0.17% | 1.04 M | +159.35% | 18.33 USD | 17.91 USD | 54.316 K | Acheter |
LINKEURChainlink / Euro | KRAKEN | 16.61690 EUR | −0.69% | 702.247 K | −8.46% | 16.87344 EUR | 16.51299 EUR | 28.673 K | Acheter |
LINKEURChainlink / Euro | BITSTAMP | 16.62 EUR | −0.66% | 483.36 K | +126.40% | 16.88 EUR | 16.52 EUR | 25.312 K | Acheter |
LINKEURChainlink / Euro | COINBASE | 16.62 EUR | −0.66% | 402.194 K | −42.35% | 16.88 EUR | 16.50 EUR | 16.132 K | Acheter |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00025904 BTC | −3.19% | 212.454 K | +29.35% | 0.00026662 BTC | 0.00025874 BTC | 8.776 K | Neutre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.075270 USD | −0.28% | 186.903 K | −12.66% | 18.319600 USD | 17.900000 USD | 2.867 K | Acheter |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.11438 USDT | −0.27% | 181.946 K | +122.88% | 18.35417 USDT | 17.92313 USDT | 8.474 K | Acheter |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.0668 USDT | −0.41% | 179.754 K | +11.36% | 18.3460 USDT | 17.8929 USDT | 7.202 K | Acheter |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00025950 BTC | −2.95% | 173.029 K | +195.46% | 0.00026693 BTC | 0.00025889 BTC | 7.923 K | Neutre |
LINKETHChainLink / Ethereum | BINANCE | 0.004727 ETH | −1.48% | 172.062 K | −1.60% | 0.004801 ETH | 0.004697 ETH | 7.419 K | Vendre |
LINKUSDCChainLink / USD Coin | BINANCE | 18.061 USDC | −0.40% | 159.085 K | +19.32% | 18.343 USDC | 17.895 USDC | 6.009 K | Acheter |
LINKGBPChainlink / British Pound | COINBASE | 14.18 GBP | −0.35% | 142.247 K | +190.11% | 14.40 GBP | 14.08 GBP | 6.297 K | Acheter |
LINKEURChainLink / Euro | BINANCE | 16.607 EUR | −0.67% | 131.994 K | +37.09% | 16.884 EUR | 16.511 EUR | 5.449 K | Acheter |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00025872 BTC | −3.24% | 119.866 K | +767.73% | 0.00026757 BTC | 0.00025872 BTC | 5.926 K | Neutre |
LINKETHChainlink / Ether | COINBASE | 0.00473000 ETH | −1.27% | 91.717 K | −36.59% | 0.00479862 ETH | 0.00470000 ETH | 3.624 K | Vendre |
LINKTRYChainLink / Turkish Lira | BINANCE | 581.6 TRY | −0.78% | 86.458 K | +74.04% | 590.6 TRY | 577.1 TRY | 3.464 K | Acheter |
LINKBRLChainLink / BRL | BINANCE | 95.20 BRL | −0.81% | 66.366 K | −18.89% | 96.39 BRL | 94.25 BRL | 2.593 K | Acheter |
LINKUSDTChainlink / Tether | COINBASE | 18.07 USDT | −0.44% | 61.228 K | −43.60% | 18.31 USDT | 17.91 USDT | 2.234 K | Acheter |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02852 BNB | −5.25% | 55.972 K | −11.22% | 0.03002 BNB | 0.02838 BNB | 2.403 K | Vendre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.109 USDT | −0.31% | 47.374 K | +100.87% | 18.791 USDT | 17.919 USDT | 2.133 K | Acheter |
LINKETHChainlink / Ethereum | KRAKEN | 0.00472495 ETH | −1.37% | 47.293 K | +145.59% | 0.00479954 ETH | 0.00470437 ETH | 1.674 K | Vendre |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.0800 USDC | −0.36% | 47.129 K | +114.69% | 18.3455 USDC | 17.9052 USDC | 2.338 K | Acheter |
LINKGBPChainlink / British Pound | KRAKEN | 14.162 GBP | −0.69% | 44.85 K | +686.45% | 14.373 GBP | 14.083 GBP | 2.04 K | Acheter |
LINKETHChainlink / Ethereum | GEMINI | 0.004696 ETH | +0.08% | 33.45 K | +863.73% | 0.004783 ETH | 0.004656 ETH | 213 | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026036 BTC | −2.76% | 31.376 K | +2380.78% | 0.00026631 BTC | 0.00025909 BTC | 1.686 K | Acheter |
LINKBTCChainLink / Bitcoin | HTX | 0.00025935 BTC | −4.34% | 29.95 K | +257.72% | 0.00027119 BTC | 0.00025882 BTC | 1.483 K | Neutre |
LINKETHChainLink / ETH | MEXC | 0.004731 ETH | −1.54% | 23.609 K | −5.36% | 0.004806 ETH | 0.004696 ETH | 943 | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.353 AUD | +0.08% | 18.574 K | +1761.02% | 27.432 AUD | 26.992 AUD | 1.03 K | Acheter |
LINKETHChainlink / Ethereum | HITBTC | 0.0047300 ETH | −1.50% | 13.305 K | −43.79% | 0.0047975 ETH | 0.0047021 ETH | 524 | Vendre |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000257 BTC | −3.13% | 7.244 K | +51.09% | 0.000267 BTC | 0.000257 BTC | 285 | Neutre |
LINKBTCChainlink / BTC | UPBIT | 0.000264770 BTC | −1.43% | 6.258 K | −6.00% | 0.000265870 BTC | 0.000259990 BTC | 303 | Acheter |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002592 BTC | −3.36% | 4.749 K | +187.08% | 0.0002675 BTC | 0.0002592 BTC | 239 | Neutre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00025943 BTC | −3.10% | 4.568 K | −54.43% | 0.00026756 BTC | 0.00025897 BTC | 206 | Neutre |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026005 BTC | −2.81% | 4.436 K | +28.85% | 0.00026795 BTC | 0.00025908 BTC | 132 | Neutre |
LINKUSDChainlink / US Dollar | HITBTC | 18.08111654 USD | −0.35% | 4.424 K | −55.13% | 18.34747589 USD | 17.91019502 USD | 199 | Acheter |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.1461 USDC | −0.33% | 3.407 K | −18.73% | 18.2524 USDC | 17.9226 USDC | 106 | Acheter |
LINKUSDChainlink / US Dollar | POLONIEX | 18.0912148 USD | −3.36% | 1.428 K | +10800.36% | 18.1088552 USD | 17.9531092 USD | 78 | Acheter |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002590 BTC | −6.36% | 1.388 K | +10482.28% | 0.0002601 BTC | 0.0002590 BTC | 78 | Neutre |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2839.3 JPY | −1.45% | 1.193 K | +5456.00% | 2880.7 JPY | 2817.1 JPY | 66 | Acheter |
LINKGBPChainlink / British Pound | BITSTAMP | 14.15 GBP | −3.74% | 314 | 0.00% | 14.15 GBP | 14.14 GBP | 17 | Acheter |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Acheter |
LINKUSDCChainlink / USD Coin | HITBTC | 18.0731 USDC | −0.04% | 123 | +115.50% | 18.2191 USDC | 17.9149 USDC | 5 | Acheter |
LINKHITChainlink / HitBTC Token | HITBTC | 66.54 HIT | −3.28% | 0 | +263.97% | 67.98 HIT | 66.54 HIT | 0 | Strong Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7817 KCS | −1.27% | 0 | — | 1.8096 KCS | 1.7660 KCS | 489 | Acheter |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.075 FDUSD | −0.44% | 0 | — | 18.362 FDUSD | 17.895 FDUSD | 68.779 K | Acheter |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.125 TUSD | +0.09% | 0 | — | 18.366 TUSD | 17.937 TUSD | 647 | Acheter |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.160000 GUSD | −1.73% | 0 | — | 18.223000 GUSD | 17.940000 GUSD | 1.24 K | Acheter |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.074 USDT | −0.47% | — | — | 18.360 USDT | 17.905 USDT | 199.576 K | Acheter |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.901 USD | +6.48% | — | — | 0.901 USD | 0.846 USD | 27 | Neutre |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | +0.04% | — | — | 1.104 WFTM | 1.098 WFTM | 31 | Vendre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.0656 USDT | −0.50% | — | — | 18.3684 USDT | 17.9069 USDT | 577.05 K | Acheter |