Contrats HARD RED SPRING WHEAT FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Strong Buy |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 762'4 | +1.09% | 8'2 | 764'4 | 754'2 | Strong Buy |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 777'0 | +1.04% | 8'0 | 779'0 | 768'4 | Acheter |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 788'6 | +1.02% | 8'0 | 791'4 | 780'2 | Acheter |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 790'2 | +0.93% | 7'2 | 790'2 | 785'0 | Strong Buy |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 782'0 | +1.33% | 10'2 | 782'0 | 780'0 | Strong Buy |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 756'2 | +1.51% | 11'2 | 756'2 | 746'2 | Strong Buy |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 750'0 | +0.44% | 3'2 | 750'0 | 750'0 | Acheter |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 749'2 | +0.50% | 3'6 | 749'2 | 749'2 | Acheter |