Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2951.4 USDT | −3.76% | 47.642 M | −42.71% | 3067.7 USDT | 2921.6 USDT | 14.301 K | Acheter |
| MKRUSDTMKR / TetherUS | BINANCE | 2950 USDT | −3.75% | 15.231 M | −45.63% | 3066 USDT | 2922 USDT | 4.428 K | Acheter |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2950 USDT | −3.72% | 2.258 M | −33.28% | 3067 USDT | 2920 USDT | 642 | Acheter |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2949 USD | −3.75% | 754.682 K | −61.51% | 3065 USD | 2923 USD | 216 | Acheter |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2948 USDC | −3.88% | 533.543 K | −44.51% | 3067 USDC | 2915 USDC | 155 | Acheter |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2945.2 USD | −3.82% | 387.397 K | −61.57% | 3073.4 USD | 2927.9 USD | 109 | Acheter |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04246 BTC | −2.59% | 172.886 K | −74.31% | 0.04369 BTC | 0.04183 BTC | 53 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2952.59961 USD | −3.54% | 166.512 K | −75.76% | 3064.16489 USD | 2922.25856 USD | 53 | Acheter |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4073000.0000 KRW | −3.51% | 149.538 K | −6.91% | 4232000.0000 KRW | 4019000.0000 KRW | 42 | Acheter |
| MKRUSDMKR / Dollar |  BITFINEX | 2951.00000000 USD | −3.74% | 138.285 K | −36.65% | 3062.50000000 USD | 2924.00000000 USD | 44 | Acheter |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04245 BTC | −2.64% | 132.802 K | −35.84% | 0.04365 BTC | 0.04186 BTC | 44 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2972 USDT | −2.97% | 31.344 K | +54.83% | 3053 USDT | 2830 USDT | 10 | Acheter |
 MKRTRYMKR / Turkish Lira | BINANCE | 94722 TRY | −3.73% | 27.354 K | −29.88% | 97866 TRY | 93778 TRY | 9 | Neutre |
 MKREURMKR / Euro | KRAKEN | 2721.0 EUR | −3.17% | 21.534 K | −88.34% | 2817.9 EUR | 2701.1 EUR | 7 | Acheter |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04247 BTC | −2.55% | 11.313 K | −94.48% | 0.04352 BTC | 0.04195 BTC | 4 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2948.60000000 USDT | −3.70% | 8.454 K | −58.19% | 3065.50000000 USDT | 2924.40000000 USDT | 2 | Acheter |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD |  Uniswap v2 | 2943.71 USD | −3.89% | — | — | 3062.98 USD | 2928.29 USD | 3.185 M | — |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7908 WETH | −2.40% | — | — | 0.8102 WETH | 0.7860 WETH | 13 | Strong Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2956.5970 USD | −4.02% | — | — | 3080.5359 USD | 2941.4649 USD | 38.569 K | Acheter |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2952.9 USDT | −3.67% | — | — | 3067.8 USDT | 2921.9 USDT | 35.276 K | Acheter |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2943.71 DAI | −3.89% | — | — | 3062.98 DAI | 2928.29 DAI | 1.068 K | Acheter |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2972.1627 USD | −3.22% | — | — | 3070.9979 USD | 2939.8343 USD | 6.035 K | Acheter |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2951.2 USDT | −3.74% | — | — | 3067.6 USDT | 2922.4 USDT | 129.476 K | Acheter |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2952.00 USD | −3.79% | — | — | 3068.42 USD | 2922.28 USD | 1.935 K | Acheter |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7901 WETH | −2.20% | — | — | 0.8079 WETH | 0.7901 WETH | 2 | Strong Sell |