Near Protocol Bourses
Obtenez les taux des monnaies crypto Near Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.237 USDT | +0.54% | 148.743 M | +64.52% | 7.326 USDT | 7.109 USDT | 5.849 M | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.228 USDT | +0.50% | 43.671 M | +47.06% | 7.319 USDT | 7.101 USDT | 1.553 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2328 USDT | +0.62% | 13.863 M | +124.80% | 7.3228 USDT | 7.1011 USDT | 694.236 K | Neutre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.234 USDC | +0.53% | 5.283 M | +103.37% | 7.324 USDC | 7.108 USDC | 246.273 K | Vendre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.231 USD | +0.58% | 2.302 M | +22.58% | 7.309 USD | 7.098 USD | 85.586 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.230 USDT | +0.47% | 1.506 M | +0.89% | 7.320 USDT | 7.102 USDT | 52.045 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 7.228 USDT | +0.50% | 1.396 M | +9.18% | 7.317 USDT | 7.103 USDT | 42.693 K | Neutre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10080.0000 KRW | 0.00% | 885.534 K | +69.64% | 10210.0000 KRW | 9970.0000 KRW | 38.115 K | Vendre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010535 BTC | −0.81% | 714.223 K | +33.46% | 0.00010640 BTC | 0.00010468 BTC | 14.792 K | Vendre |
| NEARUSDNEAR / US Dollar | BINANCE | 7.23197936 USD | +0.48% | 706.653 K | +33.76% | 7.30977603 USD | 7.10281498 USD | 14.604 K | Neutre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010525 BTC | −0.97% | 634.212 K | +82.04% | 0.00010650 BTC | 0.00010473 BTC | 30.672 K | Vendre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 233.22 TRY | +0.34% | 299.444 K | +28.44% | 235.84 TRY | 230.00 TRY | 5.18 K | Neutre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.218 USD | +0.43% | 210.221 K | +59.54% | 7.309 USD | 7.103 USD | 11.957 K | Neutre |
| NEARTRYNear / Turkish lira | WHITEBIT | 233.68 TRY | +0.41% | 171.459 K | +76.88% | 236.26 TRY | 229.72 TRY | 5.76 K | Vendre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001895 ETH | −0.37% | 150.478 K | +114.36% | 0.001916 ETH | 0.001883 ETH | 4.101 K | Vendre |
 NEAREURNEAR / Euro | KRAKEN | 6.663 EUR | +0.41% | 148.36 K | +27.97% | 6.722 EUR | 6.558 EUR | 6.438 K | Neutre |
 NEARUAHNear / Hryvnia | WHITEBIT | 327.5369 UAH | +0.30% | 125.407 K | +31.98% | 331.7017 UAH | 322.1812 UAH | 4.586 K | Neutre |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.232 USDC | +0.31% | 104.03 K | +13.48% | 7.309 USDC | 7.101 USDC | 4.898 K | Vendre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011785 BNB | −1.02% | 62.672 K | +43.51% | 0.012011 BNB | 0.011716 BNB | 1.983 K | Vendre |
| NEARUSDCNEAR / USDC | MEXC | 7.213 USDC | +0.50% | 62.064 K | −1.05% | 7.307 USDC | 7.103 USDC | 1.211 K | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.284 USDT | +1.10% | 48.063 K | +164.27% | 7.310 USDT | 7.107 USDT | 2.069 K | Neutre |
| NEAREURNEAR / Euro | BINANCE | 6.661 EUR | +0.33% | 43.42 K | −12.95% | 6.733 EUR | 6.590 EUR | 822 | Neutre |
| NEARUSTNEAR / UST |  BITFINEX | 7.25650000 USDT | +0.89% | 39.11 K | +26.65% | 7.31470000 USDT | 7.12300000 USDT | 858 | Neutre |
 NEARBRLNEAR / BRL | BINANCE | 38.28 BRL | +0.74% | 24.023 K | −9.68% | 38.55 BRL | 37.60 BRL | 810 | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.25700000 USD | +0.87% | 13.183 K | −50.89% | 7.30820000 USD | 7.12510000 USD | 44 | Neutre |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001057 BTC | −0.47% | 12.936 K | −51.68% | 0.0001064 BTC | 0.0001048 BTC | 44 | Vendre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.224 FDUSD | +0.39% | 0 | — | 7.320 FDUSD | 7.107 FDUSD | 19.814 K | Neutre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2234 USD | +0.55% | — | — | 7.3126 USD | 7.0959 USD | 15.768 K | Neutre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.234 USDT | +0.50% | — | — | 7.326 USDT | 7.109 USDT | 804.688 K | Neutre |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutre |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001879 WETH | −0.31% | — | — | 0.001917 WETH | 0.001879 WETH | 89 | Vendre |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2347 USDT | +0.53% | — | — | 7.3234 USDT | 7.1076 USDT | 831.942 K | Neutre |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.178 USD | −0.05% | — | — | 7.183 USD | 7.174 USD | 336 | Vendre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.168752 USD | +0.47% | — | — | 7.244586 USD | 7.168752 USD | 640 | Vendre |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1734431643 USDC | −0.12% | — | — | 7.1829490709 USDC | 7.1734431643 USDC | 32 | Vendre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Acheter |