NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.984 USDT | +1.12% | 163.922 M | −23.99% | 5.998 USDT | 5.796 USDT | 11.387 M | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.988 USDT | +1.11% | 57.525 M | −20.00% | 6.000 USDT | 5.800 USDT | 4.48 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.9872 USDT | +1.19% | 31.433 M | +19.03% | 6.0012 USDT | 5.8100 USDT | 2.683 M | Vendre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.981 USDC | +1.12% | 4.769 M | −10.41% | 5.994 USDC | 5.796 USDC | 333.435 K | Vendre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.984 USD | +1.12% | 1.95 M | −20.56% | 5.988 USD | 5.800 USD | 85.707 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.985 USDT | +1.15% | 1.682 M | +7.69% | 6.002 USDT | 5.800 USDT | 144.514 K | Vendre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008937 BTC | +0.72% | 933.942 K | +9.99% | 0.00008953 BTC | 0.00008718 BTC | 46.663 K | Vendre |
| NEARUSDNEAR / US Dollar | BINANCE | 5.98903582 USD | +1.10% | 901.645 K | +5.92% | 5.99278405 USD | 5.80194408 USD | 46.661 K | Vendre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 8465.0000 KRW | +1.01% | 595.473 K | −31.83% | 8485.0000 KRW | 8240.0000 KRW | 44.358 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.989 USDT | +1.13% | 574.496 K | −32.19% | 5.999 USDT | 5.806 USDT | 40.81 K | Vendre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008930 BTC | +0.74% | 507.503 K | −27.16% | 0.00008946 BTC | 0.00008746 BTC | 40.69 K | Vendre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.983 USD | +1.24% | 421.382 K | −16.39% | 5.987 USD | 5.800 USD | 25.361 K | Vendre |
 NEAREURNEAR / Euro | KRAKEN | 5.597 EUR | +1.69% | 330.652 K | −20.48% | 5.597 EUR | 5.402 EUR | 13.653 K | Vendre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001703 ETH | 0.00% | 328.165 K | +6.33% | 0.001717 ETH | 0.001675 ETH | 9.823 K | Vendre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 195.24 TRY | +1.69% | 302.018 K | +7.44% | 195.53 TRY | 189.00 TRY | 16.017 K | Vendre |
 NEARUAHNear / Hryvnia | WHITEBIT | 271.3834 UAH | +1.09% | 181.931 K | −21.39% | 272.0784 UAH | 264.0398 UAH | 13.207 K | Vendre |
| NEARTRYNear / Turkish lira | WHITEBIT | 194.93 TRY | +1.89% | 173.976 K | +19.54% | 194.93 TRY | 188.53 TRY | 14.925 K | Vendre |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.988 USDC | +1.22% | 160.941 K | −47.37% | 5.993 USDC | 5.799 USDC | 9.073 K | Vendre |
| NEARUSTNEAR / UST |  BITFINEX | 5.99260000 USDT | +1.37% | 102.596 K | −10.44% | 5.99260000 USDT | 5.85770000 USDT | 8.204 K | Vendre |
| NEARUSDNEAR / Dollar | BITFINEX | 5.99210000 USD | +1.36% | 67.157 K | −49.40% | 5.99210000 USD | 5.81440000 USD | 3.511 K | Vendre |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000895 BTC | +1.13% | 67.142 K | −48.18% | 0.0000895 BTC | 0.0000874 BTC | 3.511 K | Vendre |
| NEAREURNEAR / Euro | BINANCE | 5.593 EUR | +1.60% | 63.59 K | −33.26% | 5.599 EUR | 5.435 EUR | 3.375 K | Vendre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009837 BNB | +0.21% | 50.921 K | −20.00% | 0.009930 BNB | 0.009716 BNB | 2.316 K | Vendre |
 NEARBRLNEAR / BRL | BINANCE | 32.34 BRL | +1.44% | 49.048 K | +24.74% | 32.43 BRL | 31.45 BRL | 1.669 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.994 USDT | +1.23% | 41.86 K | +29.71% | 5.994 USDT | 5.819 USDT | 3.455 K | Vendre |
| NEARUSDCNEAR / USDC | MEXC | 5.973 USDC | +0.62% | 31.287 K | −14.58% | 5.992 USDC | 5.810 USDC | 2.224 K | Vendre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.996 FDUSD | +1.18% | 0 | — | 6.001 FDUSD | 5.805 FDUSD | 39.265 K | Vendre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.34 WCRO | −1.06% | — | — | 58.97 WCRO | 58.07 WCRO | 55 | Vendre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.973 USD | +0.95% | — | — | 6.170 USD | 5.892 USD | 17.568 K | Vendre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.997090 USD | −0.93% | — | — | 6.053568 USD | 5.921419 USD | 542 | Vendre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.9783 USD | +1.05% | — | — | 5.9958 USD | 5.7967 USD | 52.202 K | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.988 USDT | +1.17% | — | — | 5.995 USDT | 5.796 USDT | 2.186 M | Vendre |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0017211269 WETH | −0.68% | — | — | 0.0017211269 WETH | 0.0016631939 WETH | 13 | Vendre |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001703 WETH | −2.49% | — | — | 0.001746 WETH | 0.001701 WETH | 91 | Vendre |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.9839 USDT | +1.13% | — | — | 5.9987 USDT | 5.7962 USDT | 1.58 M | Vendre |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.95 USD | +0.67% | — | — | 5.95 USD | 5.83 USD | 325 | Vendre |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.9734522179 USDC | +0.95% | — | — | 6.1391877374 USDC | 5.8925842290 USDC | 2.923 K | Vendre |