Contrats SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 171.9 | +1.12% | 1.9 | 172.9 | 169.4 | Strong Buy |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 172.3 | +1.23% | 2.1 | 173.5 | 169.7 | Strong Buy |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 172.6 | +1.17% | 2.0 | 173.9 | 170.1 | Acheter |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 173.0 | +1.17% | 2.0 | 174.3 | 170.3 | Acheter |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 173.2 | +1.17% | 2.0 | 174.5 | 170.8 | Acheter |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.6 | +1.17% | 2.0 | 174.9 | 171.2 | Acheter |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.0 | +1.05% | 1.8 | 175.4 | 172.9 | Acheter |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 174.5 | +1.04% | 1.8 | 175.9 | 173.4 | Acheter |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.2 | +1.04% | 1.8 | 176.6 | 174.0 | Acheter |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.7 | +0.98% | 1.7 | 177.2 | 174.5 | Acheter |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.4 | +1.03% | 1.8 | 177.9 | 175.2 | Acheter |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.8 | +0.97% | 1.7 | 176.8 | 176.8 | Acheter |