Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034500 KRW | −0.06% | 43.115 M | +49.39% | 0.034890 KRW | 0.034000 KRW | 655.927 B | Vendre |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024819 USDT | +0.64% | 25.984 M | +42.54% | 0.000024958 USDT | 0.000024420 USDT | 261.599 B | Neutre |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002477 USD | +0.65% | 25.376 M | +53.37% | 0.00002495 USD | 0.00002426 USD | 333.475 B | Neutre |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024789 USDT | +0.68% | 15.14 M | +234.60% | 0.000024963 USDT | 0.000023956 USDT | 216.546 B | Neutre |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002283 EUR | +0.57% | 1.673 M | +112.44% | 0.00002298 EUR | 0.00002237 EUR | 15.282 B | Neutre |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000248024 USDT | +0.75% | 1.63 M | +50.69% | 0.0000249589 USDT | 0.0000242840 USDT | 7.705 B | Neutre |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | +0.81% | 1.036 M | +52.80% | 0.0000249 USDT | 0.0000243 USDT | 11.961 B | Neutre |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247787 USDT | +0.60% | 895.375 K | +40.06% | 0.0000249681 USDT | 0.0000243150 USDT | 9.348 B | Neutre |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002475 USDT | +0.61% | 636.531 K | +68.13% | 0.00002494 USDT | 0.00002426 USDT | 8.348 B | Neutre |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002279 EUR | +0.62% | 635.692 K | +81.50% | 0.00002293 EUR | 0.00002229 EUR | 8.787 B | Neutre |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079992 TRY | +0.48% | 520.004 K | +35.55% | 0.00080558 TRY | 0.00078495 TRY | 5.144 B | Vendre |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002282 EUR | +0.57% | 409.599 K | +536.02% | 0.00002300 EUR | 0.00002242 EUR | 12.569 B | Neutre |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002476 USD | +0.49% | 269.265 K | +439.08% | 0.00002494 USD | 0.00002437 USD | 7.896 B | Neutre |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001947 GBP | +0.83% | 263.607 K | +25.67% | 0.00001956 GBP | 0.00001905 GBP | 994.573 M | Neutre |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002497 USD | +0.81% | 257.143 K | +44.79% | 0.00002513 USD | 0.00002449 USD | 2.92 B | Neutre |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112331 UAH | +0.85% | 65.573 K | +15.14% | 0.00113208 UAH | 0.00110022 UAH | 536.267 M | Acheter |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024767 USDC | +0.70% | 53.767 K | +81.37% | 0.000024916 USDC | 0.000024320 USDC | 421.49 M | Neutre |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 27.876 K | +102.53% | 0.00000000037 BTC | 0.00000000036 BTC | 57 K | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002468867 USD | +4.10% | 27.776 K | +104.49% | 0.00002528806 USD | 0.00002468867 USD | 57 K | Neutre |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247937 USDC | +0.56% | 5.309 K | +33.33% | 0.0000248597 USDC | 0.0000243535 USDC | 25.194 M | Neutre |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000360 BTC | −0.55% | 2.795 K | −5.09% | 0.000000000364 BTC | 0.000000000358 BTC | 26.519 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015428 DOGE | −1.88% | 2.761 K | +80.97% | 0.00015625 DOGE | 0.00015428 DOGE | 23.065 M | Vendre |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutre |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Acheter |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023506 USDD | −4.06% | 0 | — | 0.000023506 USDD | 0.000023506 USDD | 238.806 K | Vendre |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01479 CORGIAI | +0.13% | — | — | 0.01479 CORGIAI | 0.01421 CORGIAI | 11.988 M | Vendre |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001389 USD | +3.22% | — | — | 0.0000001390 USD | 0.0000001346 USD | 274 | Acheter |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004008 WBNB | −2.04% | — | — | 0.00000004102 WBNB | 0.00000004008 WBNB | 82.941 M | Strong Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000247 USD | +0.41% | — | — | 0.0000248 USD | 0.0000236 USD | 10.793 K | Neutre |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002481701 USD | +0.45% | — | — | 0.00002494737 USD | 0.00002435772 USD | 2.046 K | Neutre |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000241729 USDC | −3.39% | — | — | 0.0000241729 USDC | 0.0000239304 USDC | 6.702 M | Vendre |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006456 WETH | −0.93% | — | — | 0.000000006529 WETH | 0.000000006439 WETH | 934.789 M | Vendre |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −0.22% | — | — | 0.0000000065 WETH | 0.0000000065 WETH | 3.31 B | Vendre |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002489172 USD | +1.28% | — | — | 0.00002495849 USD | 0.00002429504 USD | 28.983 K | Neutre |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024614252 USD | −0.08% | — | — | 0.000024908826 USD | 0.000024275088 USD | 23.032 K | Vendre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004027 WBNB | −1.55% | — | — | 0.00000004138 WBNB | 0.00000004012 WBNB | 120.203 M | Strong Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001384 USD | +3.60% | — | — | 0.0000001384 USD | 0.0000001313 USD | 138 | Acheter |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +0.53% | — | — | 0.000 USD | 0.000 USD | 1.399 K | Neutre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002480 USDT | +0.73% | — | — | 0.00002496 USDT | 0.00002430 USDT | 142.933 B | Neutre |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.957 VVS | −0.02% | — | — | 6.959 VVS | 6.786 VVS | 58.389 M | Acheter |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004022 WBNB | −1.33% | — | — | 0.00000004114 WBNB | 0.00000004002 WBNB | 1.174 B | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002489025 USD | +0.90% | — | — | 0.00002520604 USD | 0.00002438836 USD | 2.976 K | Neutre |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Acheter |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002237 WCRO | +0.64% | — | — | 0.0002240 WCRO | 0.0002165 WCRO | 448.723 M | Acheter |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +0.29% | — | — | 0.00002 USD | 0.00002 USD | 287 | Vendre |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002472 USD | +0.56% | — | — | 0.00002486 USD | 0.00002434 USD | 81.49 K | Neutre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002463 USD | +0.32% | — | — | 0.00002463 USD | 0.00002461 USD | 38 | Vendre |