Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.97 | +1.22% | 0.12 | 9.97 | 9.97 | Acheter |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.10 | +1.51% | 0.18 | 12.10 | 12.10 | Acheter |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 13.00 | +2.44% | 0.31 | 13.00 | 13.00 | Strong Buy |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 12.00 | +1.10% | 0.13 | 12.00 | 12.00 | Strong Buy |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 12.05 | +2.73% | 0.32 | 12.05 | 12.05 | Strong Buy |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.78 | +3.06% | 0.38 | 12.78 | 12.78 | Strong Buy |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.57 | +2.11% | 0.28 | 13.57 | 13.57 | Strong Buy |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.65 | +1.88% | 0.27 | 14.65 | 14.65 | Acheter |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.87 | +1.39% | 0.19 | 13.87 | 13.87 | Acheter |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.51 | +0.88% | 0.10 | 11.51 | 11.51 | Acheter |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.59 | +1.63% | 0.17 | 10.59 | 10.59 | Strong Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.17 | +1.50% | 0.15 | 10.17 | 10.17 | Strong Buy |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.93 | +1.39% | 0.15 | 10.93 | 10.93 | Strong Buy |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.36 | +0.90% | 0.11 | 12.36 | 12.36 | Strong Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.93 | +1.02% | 0.14 | 13.93 | 13.93 | Strong Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.39 | +1.81% | 0.22 | 12.39 | 12.39 | Strong Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.50 | +1.77% | 0.20 | 11.50 | 11.50 | Acheter |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.74 | +2.58% | 0.32 | 12.74 | 12.74 | Strong Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.75 | +1.94% | 0.28 | 14.75 | 14.75 | Strong Buy |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.72 | +2.01% | 0.31 | 15.72 | 15.72 | Acheter |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.01 | +2.18% | 0.32 | 15.01 | 15.01 | Acheter |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.22 | +2.48% | 0.32 | 13.22 | 13.22 | Acheter |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.00 | +2.80% | 0.30 | 11.00 | 11.00 | Strong Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.93 | +2.82% | 0.30 | 10.93 | 10.93 | Strong Buy |