Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 130.88 USDT | −0.94% | 11.913 M | −22.94% | 132.66 USDT | 130.72 USDT | 3.582 K | Neutre |
XMRUSDTMonero / Tether USD | POLONIEX | 131.16 USDT | −0.24% | 3.786 M | −10.84% | 132.00 USDT | 130.97 USDT | 1.111 K | Acheter |
XMRUSDTMonero / Tether USD | HTX | 130.94 USDT | −2.35% | 2.923 M | −8.45% | 135.01 USDT | 130.85 USDT | 9.34 K | Neutre |
XMRUSDTMonero / Tether USD | KRAKEN | 130.66 USDT | −0.90% | 2.511 M | −19.23% | 132.41 USDT | 130.23 USDT | 2.371 K | Neutre |
XMRUSDTMonero / Tether US | WHITEBIT | 130.84 USDT | −0.70% | 2.016 M | −30.14% | 132.51 USDT | 130.70 USDT | 177 | Neutre |
XMRUSDTMonero / Tether | KUCOIN | 130.85 USDT | −0.90% | 1.976 M | −22.80% | 132.60 USDT | 130.68 USDT | 458 | Neutre |
XMRUSDTMonero / USDT | MEXC | 132.19 USDT | +0.13% | 1.877 M | −6.28% | 133.45 USDT | 131.52 USDT | 35 | Acheter |
XMRUSTMonero / UST | BITFINEX | 130.67000000 USDT | −0.96% | 1.289 M | −33.96% | 132.40000000 USDT | 130.58000000 USDT | 184 | Neutre |
XMRUSDMonero / U. S. Dollar | KRAKEN | 130.75 USD | −0.87% | 922.207 K | +13.06% | 132.38 USD | 130.52 USD | 625 | Neutre |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002131 BTC | −0.61% | 725.169 K | +93.11% | 0.002158 BTC | 0.002129 BTC | 735 | Acheter |
XMREURMonero / Euro | KRAKEN | 121.05 EUR | −0.82% | 425.202 K | −16.10% | 122.42 EUR | 120.85 EUR | 149 | Neutre |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002132 BTC | −0.56% | 214.176 K | −34.48% | 0.002151 BTC | 0.002128 BTC | 67 | Acheter |
XMRUSDTMonero / Tether | HITBTC | 130.9409 USDT | −0.85% | 92.549 K | +170.80% | 132.5817 USDT | 130.9200 USDT | 6 | Neutre |
XMRUSDMonero / Dollar | BITFINEX | 130.790 USD | −1.00% | 90.023 K | −69.00% | 132.480 USD | 130.790 USD | 52 | Neutre |
XMRETHMonero / Ethereum | KUCOIN | 0.04566 ETH | −0.37% | 88.006 K | −22.62% | 0.04593 ETH | 0.04549 ETH | 22 | Acheter |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002130 BTC | −0.56% | 59.44 K | −12.19% | 0.002147 BTC | 0.002130 BTC | 36 | Acheter |
XMRUSDTMONERO / TETHER | COINEX | 131.40 USDT | −0.45% | 32.839 K | +32.76% | 133.13 USDT | 131.40 USDT | 2 | Neutre |
XMRBTCMONERO / BITCOIN | COINEX | 0.00213997 BTC | −0.58% | 8.541 K | +170.43% | 0.00215229 BTC | 0.00213997 BTC | 1 | Acheter |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002132 BTC | +0.19% | 6.694 K | −69.83% | 0.002142 BTC | 0.002095 BTC | 6 | Acheter |
XMRUSDMonero / US Dollar | POLONIEX | 131.223342 USD | +0.12% | 5.647 K | −73.33% | 132.050701 USD | 128.924666 USD | 6 | Acheter |
XMRBTCMonero / Bitcoin | HITBTC | 0.002141 BTC | +0.28% | 3.653 K | +346.66% | 0.002204 BTC | 0.002133 BTC | 27 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 132.095075 USD | −1.86% | 3.586 K | +670.11% | 135.887961 USD | 131.515959 USD | 27 | Neutre |
XMRETHMonero / Ethereum | HITBTC | 0.045646 ETH | +0.69% | 2.915 K | +270.56% | 0.046715 ETH | 0.045646 ETH | 21 | Acheter |
XMRUSDCMONERO / USD COIN | COINEX | 130.77 USDC | −0.58% | 2.567 K | −2.87% | 133.27 USDC | 130.77 USDC | 1 | Neutre |
XMRUSDCMonero / USD Coin | POLONIEX | 138.00 USDC | +0.73% | 1.772 K | +34.43% | 138.00 USDC | 118.00 USDC | 14 | Acheter |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | Acheter |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutre |