Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 154.02 USDT | +0.85% | 13.198 M | +69.58% | 158.07 USDT | 151.69 USDT | 71.009 K | Acheter |
XMRUSDTMonero / Tether USD | HTX | 154.20 USDT | +0.46% | 5.289 M | +98.70% | 154.61 USDT | 153.35 USDT | 499 | Acheter |
XMRUSDTMonero / Tether US | WHITEBIT | 154.03 USDT | +0.98% | 4.697 M | +106.84% | 158.96 USDT | 152.35 USDT | 24.989 K | Acheter |
XMRUSDTMonero / Tether USD | POLONIEX | 153.51 USDT | +0.68% | 3.749 M | +26.39% | 158.90 USDT | 148.61 USDT | 18.437 K | Acheter |
XMRUSDTMonero / Tether | KUCOIN | 153.84 USDT | +0.67% | 3.33 M | +122.03% | 158.18 USDT | 151.98 USDT | 16.936 K | Acheter |
XMRUSTMonero / UST | BITFINEX | 153.39000000 USDT | +0.52% | 2.817 M | +103.34% | 158.88000000 USDT | 152.03000000 USDT | 15.239 K | Acheter |
XMRUSDTMonero / Tether USD | KRAKEN | 153.94 USDT | +0.85% | 2.294 M | +25.74% | 159.14 USDT | 151.98 USDT | 12.428 K | Acheter |
XMRUSDTMonero / USDT | MEXC | 154.15 USDT | +0.85% | 2.186 M | +29.09% | 160.00 USDT | 152.02 USDT | 13.208 K | Acheter |
XMRUSDMonero / U. S. Dollar | KRAKEN | 153.80 USD | +0.77% | 1.494 M | +91.63% | 158.04 USD | 151.95 USD | 7.705 K | Acheter |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002234 BTC | −0.89% | 926.485 K | +433.21% | 0.002297 BTC | 0.002206 BTC | 4.384 K | Neutre |
XMREURMonero / Euro | KRAKEN | 141.39 EUR | +0.45% | 866.025 K | +91.68% | 145.94 EUR | 139.86 EUR | 4.888 K | Acheter |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002229 BTC | −1.11% | 685.663 K | +108.69% | 0.002287 BTC | 0.002203 BTC | 2.771 K | Neutre |
XMRUSDMonero / Dollar | BITFINEX | 153.850 USD | +0.77% | 354.398 K | +141.61% | 158.690 USD | 152.050 USD | 2.108 K | Acheter |
XMRETHMonero / Ethereum | KUCOIN | 0.04069 ETH | +0.77% | 172.227 K | +75.26% | 0.04138 ETH | 0.04005 ETH | 916 | Neutre |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002234 BTC | −0.78% | 171.378 K | +157.46% | 0.002300 BTC | 0.002205 BTC | 1.028 K | Neutre |
XMRUSDTMonero / Tether | HITBTC | 153.6863 USDT | +0.65% | 84.099 K | +83.44% | 157.7000 USDT | 152.0160 USDT | 468 | Acheter |
XMRUSDTMONERO / TETHER | COINEX | 153.42 USDT | +0.15% | 65 K | +65.12% | 159.29 USDT | 150.02 USDT | 264 | Acheter |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002233 BTC | −0.76% | 33.896 K | +495.22% | 0.002283 BTC | 0.002206 BTC | 166 | Neutre |
XMRUSDMonero / US Dollar | POLONIEX | 154.520340 USD | +1.33% | 33.331 K | +510.68% | 159.176434 USD | 151.564135 USD | 166 | Acheter |
XMRBTCMONERO / BITCOIN | COINEX | 0.00222789 BTC | −0.83% | 24.015 K | +158.44% | 0.00237303 BTC | 0.00215422 BTC | 105 | Acheter |
XMRUSDCMONERO / USD COIN | COINEX | 153.96 USDC | +1.32% | 3.495 K | +11.20% | 158.58 USDC | 150.02 USDC | 16 | Acheter |
XMRBTCMonero / Bitcoin | HITBTC | 0.002229 BTC | −0.85% | 940 | −87.24% | 0.002280 BTC | 0.002164 BTC | 3 | Neutre |
XMRETHMonero / Ethereum | HITBTC | 0.040513 ETH | +1.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 154.225290 USD | +1.22% | 355 | −94.67% | 157.884477 USD | 149.528873 USD | 3 | Acheter |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Strong Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong Buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Acheter |