Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 157.12 USDT | +2.88% | 10.762 M | +25.13% | 158.07 USDT | 151.69 USDT | 46.999 K | Strong Buy |
XMRUSDTMonero / Tether USD | HTX | 158.57 USDT | +3.73% | 4.935 M | +98.44% | 168.87 USDT | 149.80 USDT | 29.182 K | Strong Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 157.16 USDT | +3.03% | 4.305 M | +57.52% | 158.96 USDT | 152.38 USDT | 19.145 K | Strong Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 157.48 USDT | +3.29% | 3.509 M | +35.37% | 158.90 USDT | 148.61 USDT | 12.715 K | Strong Buy |
XMRUSDTMonero / Tether | KUCOIN | 157.50 USDT | +3.07% | 2.69 M | +75.01% | 158.18 USDT | 151.98 USDT | 10.194 K | Strong Buy |
XMRUSTMonero / UST | BITFINEX | 157.01000000 USDT | +2.90% | 2.617 M | +53.34% | 158.88000000 USDT | 152.03000000 USDT | 12.148 K | Strong Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 157.18 USDT | +2.97% | 2.177 M | +44.50% | 159.14 USDT | 151.98 USDT | 8.215 K | Strong Buy |
XMRUSDTMonero / USDT | MEXC | 157.83 USDT | +3.26% | 1.677 M | −13.40% | 157.95 USDT | 152.02 USDT | 5.442 K | Strong Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 157.07 USD | +2.91% | 1.16 M | +46.74% | 158.04 USD | 151.95 USD | 4.448 K | Strong Buy |
XMREURMonero / Euro | KRAKEN | 144.80 EUR | +2.88% | 888.933 K | +121.48% | 145.94 EUR | 139.99 EUR | 3.982 K | Strong Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002276 BTC | +0.98% | 752.48 K | +113.62% | 0.002287 BTC | 0.002228 BTC | 2.471 K | Acheter |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002272 BTC | +0.80% | 712.127 K | +310.96% | 0.002297 BTC | 0.002231 BTC | 2.655 K | Acheter |
XMRUSDMonero / Dollar | BITFINEX | 157.060 USD | +2.88% | 296.597 K | +65.09% | 158.690 USD | 152.050 USD | 1.564 K | Acheter |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002270 BTC | +0.80% | 189.149 K | +127.44% | 0.002300 BTC | 0.002223 BTC | 1.001 K | Acheter |
XMRETHMonero / Ethereum | KUCOIN | 0.04125 ETH | +2.15% | 134.395 K | +4.57% | 0.04138 ETH | 0.04005 ETH | 591 | Acheter |
XMRUSDTMonero / Tether | HITBTC | 157.5298 USDT | +3.17% | 79.922 K | +60.40% | 157.7000 USDT | 152.0160 USDT | 419 | Strong Buy |
XMRUSDTMONERO / TETHER | COINEX | 156.77 USDT | +2.34% | 73.88 K | +151.40% | 158.78 USDT | 150.02 USDT | 203 | Strong Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002278 BTC | +1.24% | 26.596 K | +359.07% | 0.002283 BTC | 0.002219 BTC | 109 | Acheter |
XMRUSDMonero / US Dollar | POLONIEX | 157.599261 USD | +3.35% | 26.132 K | +381.77% | 157.763519 USD | 151.564135 USD | 109 | Strong Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00226658 BTC | +0.89% | 25.209 K | +198.78% | 0.00237303 BTC | 0.00215422 BTC | 96 | Acheter |
XMRUSDCMONERO / USD COIN | COINEX | 157.62 USDC | +3.72% | 3.613 K | +22.19% | 158.58 USDC | 150.02 USDC | 12 | Strong Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002268 BTC | +0.89% | 954 | −87.06% | 0.002280 BTC | 0.002164 BTC | 3 | Acheter |
XMRETHMonero / Ethereum | HITBTC | 0.041314 ETH | +3.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Acheter |
XMRUSDMonero / US Dollar | HITBTC | 156.695485 USD | +2.84% | 371 | −94.44% | 157.360660 USD | 149.528873 USD | 3 | Strong Buy |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Strong Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong Buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Acheter |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong Buy |