Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
COHCOCHLEAR LIMITED
327.28 AUD+1.17%71.351 K0.5421.188 B AUD61.505.32 AUD+34.81%1.16%Technologie de la santé
Neutre
CSLCSL LIMITED
288.80 AUD−0.10%696.537 K0.64139.708 B AUD36.787.85 AUD+14.49%1.32%Technologie de la santé
Acheter
REAREA GROUP LTD
191.59 AUD−0.26%93.246 K0.5125.377 B AUD89.812.13 AUD−23.95%0.89%Finance
Neutre
MQGMACQUARIE GROUP LIMITED
190.62 AUD−0.06%461.747 K0.7070.068 B AUD20.929.11 AUD3.36%Finance
Neutre
PMEPRO MEDICUS LIMITED
133.30 AUD+1.62%294.121 K0.3413.697 B AUD200.030.67 AUD+83.78%0.27%Services de santé
Acheter
XROXERO LIMITED
129.22 AUD−1.31%260.438 K0.3419.978 B AUD121.951.06 AUD0.00%Services technologiques
Acheter
CBACOMMONWEALTH BANK OF AUSTRALIA.
125.49 AUD+0.14%1.536 M0.67209.508 B AUD22.325.62 AUD3.63%Finance
Vendre
WTCWISETECH GLOBAL LIMITED
92.22 AUD−4.09%689.275 K0.9031.871 B AUD138.120.67 AUD+53.99%0.17%Services technologiques
Acheter
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
88.53 AUD−0.23%35.159 K1.072.287 B AUD86.111.03 AUD+141.68%0.00%Communications
Acheter
ALUALTIUM LIMITED
67.60 AUD+0.09%235.593 K0.348.91 B AUD85.960.79 AUD+75.93%0.87%Services technologiques
Neutre
WESWESFARMERS LIMITED
67.27 AUD−0.19%1.077 M0.6276.484 B AUD30.432.21 AUD+13.67%2.88%Commerce de détail
Neutre
JBHJB HI-FI LIMITED
62.61 AUD−1.06%253.335 K0.726.919 B AUD14.994.18 AUD+1.23%4.31%Commerce de détail
Neutre
MINMINERAL RESOURCES LIMITED
61.01 AUD−2.18%1.238 M1.3712.129 B AUD30.951.97 AUD−51.82%1.44%Minéraux non-énergétiques
Acheter
ASXASX LIMITED
57.82 AUD+2.43%669.103 K0.9310.945 B AUD23.612.45 AUD−3.12%3.78%Finance
Neutre
RHCRAMSAY HEALTH CARE LIMITED
48.37 AUD+0.17%329.064 K0.6311.042 B AUD13.073.70 AUD+126.56%1.35%Services de santé
Neutre
ALLARISTOCRAT LEISURE LIMITED
47.38 AUD+1.50%1.774 M1.2729.488 B AUD20.372.33 AUD+53.79%1.50%Services au consommateur
Strong Buy
HUBHUB24 LIMITED
44.52 AUD−0.85%160.685 K0.883.636 B AUD84.210.53 AUD+214.33%0.82%Services technologiques
Neutre
BHPBHP GROUP LIMITED
42.54 AUD−1.28%7.993 M0.82218.375 B AUD19.642.17 AUD−51.28%5.45%Minéraux non-énergétiques
Acheter
ARBARB CORPORATION LIMITED.
38.30 AUD+2.13%147.509 K1.013.087 B AUD34.071.12 AUD−28.43%1.71%Producteurs-fabricants
Neutre
SVWSEVEN GROUP HOLDINGS LIMITED
37.69 AUD−4.44%532.321 K0.8715.722 B AUD29.751.27 AUD−68.25%1.17%Services de Distribution
Acheter
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
37.02 AUD−1.15%299.321 K1.283.405 B AUD96.330.38 AUD−81.18%2.62%Services au consommateur
Acheter
NABNATIONAL AUSTRALIA BANK LIMITED
35.26 AUD+0.69%3.708 M0.73108.405 B AUD16.182.18 AUD4.80%Finance
Neutre
CARCAR GROUP LIMITED
35.24 AUD+0.48%1.096 M1.0413.227 B AUD37.950.93 AUD+77.95%1.91%Services technologiques
Acheter
WOWWOOLWORTHS GROUP LIMITED
32.85 AUD+0.80%2.252 M0.9339.645 B AUD−0.00 AUD−100.35%3.22%Commerce de détail
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
32.50 AUD+0.34%339.075 K0.6911.692 B AUD20.511.58 AUD2.81%Finance
Acheter
ALDAMPOL LIMITED
32.46 AUD−1.93%678.916 K0.727.888 B AUD14.122.30 AUD−1.54%6.50%Minéraux énergétiques
Acheter
EEQTEQT HOLDINGS LIMITED
32.20 AUD+0.28%15.339 K0.73856.625 M AUD35.800.90 AUD−21.90%3.15%Finance
Strong Buy
LOVLOVISA HOLDINGS LIMITED
31.23 AUD−0.10%369.634 K0.803.429 B AUD46.580.67 AUD+75.08%2.59%Commerce de détail
Neutre
AUBAUB GROUP LIMITED
30.57 AUD−0.84%179.466 K0.583.566 B AUD28.221.08 AUD+8.10%2.17%Finance
Strong Buy
PMVPREMIER INVESTMENTS LIMITED
29.28 AUD+0.03%273.72 K0.774.671 B AUD17.181.70 AUD+10.07%3.89%Commerce de détail
Acheter
ANZANZ GROUP HOLDINGS LIMITED
28.80 AUD+0.17%2.494 M0.5086.339 B AUD13.172.19 AUD6.16%Finance
Neutre
BRGBREVILLE GROUP LIMITED
28.09 AUD+0.79%126.543 K0.513.997 B AUD35.400.79 AUD+7.22%1.13%Biens de consommation durables
Acheter
WDSWOODSIDE ENERGY GROUP LTD
26.98 AUD−1.03%3.61 M0.6451.704 B AUD21.011.28 AUD−53.58%7.92%Minéraux énergétiques
Acheter
WBCWESTPAC BANKING CORPORATION
26.97 AUD+0.67%3.641 M0.5792.828 B AUD15.061.79 AUD5.49%Finance
Vendre
BKWBRICKWORKS LIMITED
26.77 AUD+0.30%107.145 K0.604.056 B AUD−0.13 AUD−102.70%2.47%Minéraux non-énergétiques
Acheter
CPUCOMPUTERSHARE LIMITED.
26.74 AUD+1.02%1.398 M0.8115.725 B AUD29.000.92 AUD+95.42%3.02%Services technologiques
Acheter
SHLSONIC HEALTHCARE LIMITED
25.81 AUD+1.85%1.237 M0.6112.173 B AUD24.181.07 AUD−64.78%4.14%Services de santé
Neutre
ANNANSELL LIMITED
25.78 AUD+0.35%283.633 K0.653.732 B AUD21.151.22 AUD−45.09%2.55%Producteurs-fabricants
Acheter
REHREECE LIMITED
25.56 AUD−1.08%449.142 K0.9416.692 B AUD38.820.66 AUD+33.06%0.97%Services de Distribution
Vendre
SSNLSUPPLY NETWORK LIMITED
23.10 AUD+0.43%11.765 K1.21977.643 M AUD32.360.71 AUD+69.17%2.22%Services de Distribution
Acheter
SEKSEEK LIMITED
23.00 AUD−0.26%530.1 K0.518.206 B AUD100.970.23 AUD1.82%Services technologiques
Acheter
FMGFORTESCUE LTD
22.98 AUD−0.95%3.815 M0.6571.393 B AUD8.132.83 AUD−26.32%8.97%Minéraux non-énergétiques
Vendre
NWLNETWEALTH GROUP LIMITED
21.55 AUD+0.37%180.194 K0.655.239 B AUD69.430.31 AUD+40.71%1.26%Finance
Neutre
PPTPERPETUAL LIMITED
21.43 AUD−0.56%249.14 K0.922.433 B AUD39.090.55 AUD−70.15%6.03%Finance
Acheter
SSFCSCHAFFER CORPORATION LIMITED
21.25 AUD+3.61%950.07278.465 M AUD16.731.27 AUD−21.32%4.39%Produits de consommation non durables
BSLBLUESCOPE STEEL LIMITED
20.22 AUD−1.56%2.44 M1.229.067 B AUD10.931.85 AUD−62.73%2.43%Producteurs-fabricants
Acheter
NEUNEUREN PHARMACEUTICALS LIMITED
19.80 AUD+1.54%271.475 K0.452.534 B AUD16.481.20 AUD0.00%Technologie de la santé
Strong Buy
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
19.54 AUD−0.15%655.547 K0.634.325 B AUD33.950.58 AUD1.43%Services au consommateur
Acheter
AVRANTERIS TECHNOLOGIES LTD
18.75 AUD−6.02%7.561 K0.75383.485 M AUD−4.31 AUD−39.51%0.00%Technologie de la santé
Strong Buy
TNETECHNOLOGY ONE LIMITED
18.25 AUD+0.44%996.169 K1.095.92 B AUD54.430.34 AUD+39.65%0.93%Services technologiques
Neutre
QBEQBE INSURANCE GROUP LIMITED
18.23 AUD−0.44%2.625 M0.7027.509 B AUD13.811.32 AUD+110.98%3.39%Finance
Acheter
NXTNEXTDC LIMITED
17.93 AUD−1.75%1.891 M1.6110.962 B AUD−0.09 AUD−705.26%0.00%Services technologiques
Strong Buy
ORIORICA LIMITED
17.84 AUD−0.89%651.26 K0.618.75 B AUD16.211.10 AUD2.44%Industries de transformation
Acheter
TLXTELIX PHARMACEUTICALS LIMITED
17.20 AUD+3.55%1.015 M0.595.55 B AUD1131.580.02 AUD0.00%Technologie de la santé
Strong Buy
COLCOLES GROUP LIMITED.
17.06 AUD+0.41%1.578 M0.4122.757 B AUD21.510.79 AUD+6.58%3.88%Commerce de détail
Neutre
MMMSMCMILLAN SHAKESPEARE LIMITED
16.89 AUD−1.52%177.387 K0.841.194 B AUD34.320.49 AUD−41.66%8.28%Finance
Strong Buy
JINJUMBO INTERACTIVE LIMITED
16.85 AUD+4.66%230.956 K2.211.013 B AUD30.860.55 AUD+14.04%2.92%Services au consommateur
Acheter
AD8AUDINATE GROUP LIMITED
16.64 AUD+0.12%225.95 K0.571.381 B AUD83.370.20 AUD0.00%Technologie électronique
Acheter
SUNSUNCORP GROUP LIMITED
16.38 AUD−0.06%1.431 M0.4820.853 B AUD18.110.90 AUD+30.62%3.72%Finance
Strong Buy
ZIMZIMPLATS HOLDINGS LIMITED
16.15 AUD−2.30%10.483 K0.861.779 B AUD31.920.51 AUD−91.47%16.99%Minéraux non-énergétiques
IELIDP EDUCATION LIMITED
15.46 AUD+0.32%1.54 M0.324.286 B AUD26.330.59 AUD+169.36%2.92%Services au consommateur
Acheter
WA1WA1 RESOURCES LTD
15.03 AUD−1.96%390.842 K0.76940.287 M AUD−0.04 AUD0.00%Minéraux non-énergétiques
Strong Buy
CUVCLINUVEL PHARMACEUTICALS LIMITED
14.60 AUD−1.35%23.569 K0.35741.536 M AUD25.060.58 AUD+23.80%0.34%Technologie de la santé
Strong Buy
BXBBRAMBLES LIMITED
14.38 AUD−0.96%2.302 M0.5720.222 B AUD17.450.82 AUD+65.48%3.09%Transports
Acheter
CCPCREDIT CORP GROUP LIMITED
14.21 AUD+0.42%136.515 K0.59963.146 M AUD20.610.69 AUD−51.44%4.38%Services Commerciaux
Strong Buy
PXAPEXA GROUP LIMITED
14.20 AUD−1.80%214.018 K0.762.566 B AUD−0.17 AUD−5620.00%0.00%Finance
Acheter
ALQALS LIMITED
14.05 AUD−0.50%664.044 K0.616.836 B AUD562.000.03 AUD−93.63%2.76%Services Commerciaux
Acheter
WORWORLEY LIMITED
14.05 AUD−0.64%1.311 M0.767.472 B AUD30.640.46 AUD+68.66%3.54%Services Industriels
Acheter
NNCKNICK SCALI LIMITED
13.46 AUD−2.46%423.971 K1.661.176 B AUD13.051.03 AUD+8.24%5.07%Commerce de détail
Strong Buy
PDNPALADIN ENERGY LTD
13.46 AUD−4.88%2.611 M1.554.223 B AUD48.450.28 AUD0.00%Minéraux non-énergétiques
Strong Buy
NSTNORTHERN STAR RESOURCES LTD
13.38 AUD−0.37%2.692 M0.6615.436 B AUD21.150.63 AUD−43.39%2.27%Minéraux non-énergétiques
Acheter
SULSUPER RETAIL GROUP LIMITED
13.28 AUD−0.75%367.444 K0.723.022 B AUD11.531.15 AUD+10.28%5.68%Services de Distribution
Neutre
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
13.27 AUD−0.67%283.917 K0.482.552 B AUD34.260.39 AUD−5.26%2.69%Finance
Acheter
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
13.24 AUD−1.27%481.23 K0.611.962 B AUD17.470.76 AUD2.91%Services Commerciaux
Strong Buy
MNDMONADELPHOUS GROUP LIMITED
12.95 AUD−0.84%114.852 K0.661.273 B AUD23.270.56 AUD+16.65%3.83%Services Industriels
Strong Buy
TCLTRANSURBAN GROUP
12.38 AUD−0.96%3.406 M0.6538.652 B AUD168.210.07 AUD4.92%Transports
Neutre
MP1MEGAPORT LIMITED
12.34 AUD−1.91%607.29 K0.612.007 B AUD505.740.02 AUD0.00%Services technologiques
Acheter
OOCLOBJECTIVE CORPORATION LIMITED
12.18 AUD0.00%10.344 K0.241.159 B AUD43.970.28 AUD+51.37%1.11%Services technologiques
Neutre
TWETREASURY WINE ESTATES LIMITED
11.99 AUD−0.58%1.555 M0.569.786 B AUD38.160.31 AUD−3.50%2.80%Produits de consommation non durables
Strong Buy
LICLIFESTYLE COMMUNITIES LIMITED
11.97 AUD−0.99%356.01 K1.251.47 B AUD16.450.73 AUD−26.31%0.94%Biens de consommation durables
Acheter
LLYLLYCOPODIUM LIMITED
11.81 AUD−1.34%90.755 K2.76475.691 M AUD8.131.45 AUD+150.91%6.85%Services Industriels
BENBENDIGO AND ADELAIDE BANK LIMITED
11.29 AUD+0.44%808.195 K0.536.369 B AUD13.370.84 AUD5.52%Finance
Neutre
EVTEVT LIMITED
11.16 AUD+0.54%97.444 K0.871.801 B AUD49.010.23 AUD−18.82%3.06%Services au consommateur
Acheter
CDACODAN LIMITED
11.10 AUD−2.72%152.422 K0.602.069 B AUD26.940.41 AUD−24.61%1.75%Biens de consommation durables
Acheter
PWHPWR HOLDINGS LIMITED
11.05 AUD−0.09%62.027 K0.611.111 B AUD46.720.24 AUD+33.77%1.24%Producteurs-fabricants
Neutre
GUDG.U.D. HOLDINGS LIMITED
10.63 AUD+2.31%240.804 K0.951.464 B AUD14.570.73 AUD+42.34%3.90%Biens de consommation durables
Strong Buy
SGMSIMS LIMITED
10.53 AUD+0.38%233.56 K0.672.021 B AUD14.240.74 AUD−64.88%3.34%Minéraux non-énergétiques
Neutre
PACPACIFIC CURRENT GROUP LIMITED
10.31 AUD+0.29%9.489 K0.38530.178 M AUD100.490.10 AUD3.70%Finance
Acheter
AGLAGL ENERGY LIMITED.
10.25 AUD+0.39%1.298 M0.776.869 B AUD17.900.57 AUD−53.51%4.80%Services publics
Acheter
APEEAGERS AUTOMOTIVE LIMITED
10.12 AUD−0.59%867.686 K1.212.628 B AUD9.221.10 AUD−11.28%7.27%Commerce de détail
Acheter
ORGORIGIN ENERGY LIMITED
10.06 AUD−0.20%3.772 M1.0217.304 B AUD10.550.95 AUD4.71%Services publics
Acheter
DDRDICKER DATA LIMITED
9.83 AUD+1.55%270.287 K1.021.746 B AUD21.560.46 AUD+7.09%4.65%Commerce de détail
Acheter
TPWTEMPLE & WEBSTER GROUP LTD
9.81 AUD−1.41%156.451 K0.761.181 B AUD144.050.07 AUD−1.73%0.00%Commerce de détail
Acheter
CCKFCOLLINS FOODS LIMITED
9.10 AUD−0.98%831.92 K2.411.081 B AUD33.890.27 AUD−26.62%2.99%Services au consommateur
Acheter
CSRCSR LIMITED
8.97 AUD+0.11%1.488 M0.774.277 B AUD18.630.48 AUD−13.29%1.67%Producteurs-fabricants
Neutre
WEBWEBJET LIMITED
8.80 AUD−0.23%631.04 K0.433.442 B AUD52.130.17 AUD0.00%Services au consommateur
Acheter
KKOVKORVEST LTD
8.80 AUD0.00%9.648 K1.25102.771 M AUD8.351.05 AUD+18.69%6.82%Producteurs-fabricants
GNCGRAINCORP LIMITED
8.62 AUD−1.37%703.458 K0.691.956 B AUD19.660.44 AUD−69.93%3.20%Services Commerciaux
Acheter
CCAACAPRAL LIMITED
8.38 AUD−1.41%35.482 K1.30148.323 M AUD4.891.71 AUD−29.05%6.47%Minéraux non-énergétiques
Strong Buy
SFRSANDFIRE RESOURCES LIMITED
8.38 AUD−1.53%2.787 M0.993.892 B AUD−0.26 AUD−133.59%0.00%Minéraux non-énergétiques
Acheter