Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions françaises au prix le plus élevé
Vous trouverez ci-dessous les Actions françaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 FMONCMONCEY (FIN.) NOM. | 7450 EUR | −0.67% | 3 | 0.88 | 1.362 B EUR | 101.23 | 73.60 EUR | +70.47% | 0.38% | Finance | — |
 RMSHERMES INTL | 2295 EUR | +0.53% | 45.118 K | 1.14 | 240.157 B EUR | 55.81 | 41.12 EUR | +76.52% | 0.57% | Produits de consommation non durables | Neutre |
 ODETODET(COMPAGNIE DE L-) | 1516 EUR | +0.93% | 173 | 0.76 | 6.435 B EUR | — | — | — | 0.24% | Transports | — |
 CBEROBERTET CI | 835.0 EUR | 0.00% | 1 | 0.04 | 1.94 B EUR | 24.44 | 34.17 EUR | — | 1.02% | Produits de consommation non durables | Strong Buy |
 MCLVMH | 783.2 EUR | −0.36% | 337.814 K | 1.62 | 390.95 B EUR | 25.82 | 30.33 EUR | +26.98% | 1.66% | Produits de consommation non durables | Acheter |
| MMLCFDCH.FER DEPARTEMENTAUX | 740 EUR | +5.71% | 13 | 2.50 | 20.35 M EUR | — | — | — | 3.38% | Services Industriels | — |
 CDICHRISTIAN DIOR | 739.5 EUR | −0.14% | 3.117 K | 1.26 | 133.414 B EUR | 21.18 | 34.92 EUR | +27.43% | 1.76% | Produits de consommation non durables | — |
 AREITALTAREIT | 478 EUR | 0.00% | 1 | 0.91 | 836.62 M EUR | — | −186.04 EUR | −550.85% | 0.00% | Finance | — |
 ORL'OREAL | 447.60 EUR | −1.30% | 363.089 K | 1.59 | 238 B EUR | 38.87 | 11.52 EUR | +40.22% | 1.47% | Produits de consommation non durables | Acheter |
 BURBURELLE | 435 EUR | +0.46% | 102 | 1.81 | 762.568 M EUR | 6.87 | 63.32 EUR | +23.93% | 3.68% | Producteurs-fabricants | — |
 ALCOFCOFIDUR S.A. | 392 EUR | +0.51% | 20 | 0.83 | 15.161 M EUR | 6.89 | 56.86 EUR | +75.36% | 3.83% | Technologie électronique | — |
 IDLID LOGISTICS GROUP | 377.0 EUR | −1.31% | 3.543 K | 0.91 | 2.326 B EUR | 45.91 | 8.21 EUR | +49.29% | 0.00% | Transports | Acheter |
 VIRPVIRBAC | 354.5 EUR | −1.39% | 5.447 K | 1.65 | 2.993 B EUR | 24.66 | 14.38 EUR | +7.32% | 0.37% | Technologie de la santé | Acheter |
 KERKERING | 332.05 EUR | −2.70% | 284.111 K | 1.52 | 40.883 B EUR | 13.62 | 24.37 EUR | −4.39% | 4.22% | Produits de consommation non durables | Neutre |
 ALLUXINSTALLUX | 286 EUR | 0.00% | 2 | 0.12 | 79.207 M EUR | 12.27 | 23.30 EUR | −22.10% | 2.80% | Minéraux non-énergétiques | — |
| AALGEVGEVELOT | 246 EUR | 0.00% | 17 | 0.13 | 185.01 M EUR | — | — | — | 1.63% | Producteurs-fabricants | — |
 SUSCHNEIDER ELECTRIC SE | 229.15 EUR | −1.59% | 861.286 K | 1.30 | 128.521 B EUR | 32.43 | 7.07 EUR | +24.52% | 1.37% | Producteurs-fabricants | Acheter |
 SOPSOPRA STERIA GROUP | 220.4 EUR | −0.18% | 23.463 K | 1.16 | 4.47 B EUR | 24.65 | 8.94 EUR | −2.71% | 1.95% | Services technologiques | Acheter |
 AMDASSAULT AVIATION | 209.4 EUR | −0.95% | 37.237 K | 1.03 | 16.468 B EUR | 24.44 | 8.57 EUR | +17.70% | 1.43% | Technologie électronique | Acheter |
 ELESSILORLUXOTTICA | 208.6 EUR | +1.07% | 559.308 K | 1.76 | 94.425 B EUR | 41.08 | 5.08 EUR | +54.62% | 1.55% | Technologie de la santé | Acheter |
 SAFSAFRAN | 208.5 EUR | +0.34% | 421.162 K | 1.14 | 88.88 B EUR | 26.12 | 7.98 EUR | +15867.60% | 0.65% | Technologie électronique | Acheter |
 CAPCAPGEMINI | 207.4 EUR | +0.19% | 364.325 K | 1.26 | 35.716 B EUR | 22.12 | 9.37 EUR | +40.90% | 1.57% | Services technologiques | Acheter |
 DIMSARTORIUS STED BIO | 196.8 EUR | −4.33% | 119.591 K | 1.66 | 19.154 B EUR | — | — | — | 0.35% | Technologie de la santé | Acheter |
 ESESSO | 192.6 EUR | +6.76% | 49.862 K | 2.40 | 2.476 B EUR | 3.66 | 52.63 EUR | +18.08% | 1.04% | Minéraux énergétiques | — |
 ALESKESKER | 191.4 EUR | −2.30% | 9.565 K | 1.28 | 1.129 B EUR | 78.12 | 2.45 EUR | +2.33% | 0.39% | Services technologiques | Acheter |
 AIAIR LIQUIDE | 185.64 EUR | +0.30% | 673.743 K | 1.70 | 97.077 B EUR | 31.61 | 5.87 EUR | +19.14% | 1.59% | Industries de transformation | Acheter |
 SAMSSAMSE | 184.0 EUR | +0.27% | 46 | 0.09 | 634.074 M EUR | 8.25 | 22.30 EUR | −17.82% | 8.70% | Services de Distribution | Acheter |
 ORIAFIDUCIAL REAL EST. | 177 EUR | −0.56% | 1 | 0.48 | 427.278 M EUR | 13.32 | 13.29 EUR | +7.37% | 1.55% | Finance | — |
 ECTOTALENERGIES EP GABON | 175.0 EUR | +1.16% | 751 | 1.33 | 787.5 M EUR | 32.27 | 5.42 EUR | −13.06% | 44.44% | Minéraux énergétiques | — |
 ALBFRSIDETRADE | 172.5 EUR | 0.00% | 180 | 0.28 | 238.467 M EUR | — | — | — | 0.00% | Services technologiques | Strong Buy |
 ALEXAEXACOMPTA CLAIREFONTAINE | 168 EUR | 0.00% | 48 | 1.95 | 190.089 M EUR | 4.41 | 38.11 EUR | +108.52% | 2.62% | Producteurs-fabricants | — |
 HOTHALES | 167.00 EUR | −0.18% | 127.186 K | 0.81 | 35.034 B EUR | 34.24 | 4.88 EUR | −4.59% | 1.82% | Technologie électronique | Acheter |
 AIRAIRBUS SE | 158.96 EUR | 0.00% | 650.935 K | 0.87 | 125.817 B EUR | 32.03 | 4.96 EUR | +11.91% | 1.13% | Technologie électronique | Acheter |
 VUVUSIONGROUP | 158.8 EUR | −1.79% | 15.18 K | 0.32 | 2.533 B EUR | 32.04 | 4.96 EUR | +2664.25% | 0.00% | Technologie électronique | Strong Buy |
 RIPERNOD RICARD | 148.75 EUR | −0.97% | 562.857 K | 1.33 | 37.876 B EUR | 18.51 | 8.04 EUR | +21.28% | 3.16% | Produits de consommation non durables | Acheter |
 LOUPL.D.C. | 147.5 EUR | −0.34% | 150 | 0.14 | 2.593 B EUR | 9.10 | 16.21 EUR | +79.98% | 1.83% | Industries de transformation | Strong Buy |
 TRITRIGANO | 144.0 EUR | −1.10% | 19.009 K | 0.77 | 2.777 B EUR | — | — | — | 2.43% | Biens de consommation durables | Strong Buy |
 ALVDMVOYAGEURS DU MONDE | 143.8 EUR | +0.42% | 4.234 K | 1.66 | 620.721 M EUR | 14.85 | 9.68 EUR | — | 2.09% | Services au consommateur | Strong Buy |
 EXPLEXPLOSIFS PROD.CHI | 140.0 EUR | 0.00% | 98 | 0.40 | 294.253 M EUR | 13.79 | 10.15 EUR | +264.41% | 0.00% | Industries de transformation | — |
 GTTGTT (GAZTRANSPORT ET TECHNIGAZ) EUR0.01 | 136.6 EUR | +2.09% | 97.939 K | 1.60 | 5.032 B EUR | 25.11 | 5.44 EUR | +50.46% | 2.49% | Services publics | Acheter |
 ALCLACLASQUIN | 136.0 EUR | +0.37% | 959 | 0.27 | 316.435 M EUR | — | — | — | 4.78% | Transports | Acheter |
| MMLCMBCIE DU MONT BLANC | 134 EUR | −0.74% | 7 | 0.23 | 120.032 M EUR | — | — | — | 4.85% | Services au consommateur | — |
| CCRSUCRCAM SUD R.A.CCI | 133.02 EUR | −1.82% | 429 | 1.70 | 86.254 M EUR | — | — | — | 4.68% | Finance | — |
 ALFPCFOUNTAINE PAJOT | 132.0 EUR | +0.38% | 579 | 0.58 | 220.033 M EUR | — | — | — | 1.67% | Biens de consommation durables | Strong Buy |
 STFSTEF | 127.8 EUR | +0.63% | 1.878 K | 0.80 | 1.563 B EUR | 9.25 | 13.82 EUR | +56.35% | 3.99% | Transports | Strong Buy |
 ADPAEROPORTS DE PARIS | 126.9 EUR | −0.16% | 59.977 K | 0.88 | 12.556 B EUR | 19.84 | 6.40 EUR | — | 2.47% | Transports | Acheter |
 ATEALTEN | 124.7 EUR | −0.08% | 34.839 K | 0.77 | 4.333 B EUR | 18.51 | 6.74 EUR | +11.70% | 1.20% | Services Industriels | Strong Buy |
 LPELAURENT-PERRIER | 122.5 EUR | +0.82% | 485 | 1.89 | 725.58 M EUR | 12.07 | 10.15 EUR | +47.10% | 1.63% | Produits de consommation non durables | Neutre |
 COURCOURTOIS | 122 EUR | −0.81% | 1 | 0.13 | 8.828 M EUR | — | −2.33 EUR | −224.20% | 2.25% | Finance | — |
 ELECELEC.STRASBOURG | 121.5 EUR | 0.00% | 49 | 0.21 | 871.08 M EUR | — | — | — | 2.18% | Services publics | — |
 IPNIPSEN | 120.8 EUR | −0.49% | 51.089 K | 0.77 | 9.993 B EUR | 15.63 | 7.73 EUR | −0.82% | 0.99% | Technologie de la santé | Acheter |
 MLHKHK | 116 EUR | −1.69% | 40 | 0.25 | 4.116 B EUR | — | — | — | 0.03% | Technologie électronique | — |
 DGVINCI | 115.05 EUR | −0.82% | 847.9 K | 1.24 | 65.058 B EUR | 14.07 | 8.18 EUR | +81.29% | 3.91% | Services Industriels | Acheter |
 SKS.E.B. | 114.8 EUR | −0.26% | 44.631 K | 0.74 | 6.33 B EUR | 16.46 | 6.97 EUR | −15.81% | 2.13% | Biens de consommation durables | Strong Buy |
 PEUGPEUGEOT INVEST | 111.6 EUR | +0.36% | 3.904 K | 0.60 | 2.767 B EUR | 20.32 | 5.49 EUR | −70.17% | 2.55% | Finance | Acheter |
 SOISOITEC | 110.7 EUR | −0.27% | 133.742 K | 1.49 | 3.953 B EUR | 19.08 | 5.80 EUR | +68.78% | 0.00% | Technologie électronique | Acheter |
 NEXNEXANS | 109.5 EUR | −1.17% | 90.643 K | 0.95 | 4.788 B EUR | 22.28 | 4.92 EUR | +34.36% | 1.92% | Producteurs-fabricants | Acheter |
 TEPTELEPERFORMANCE | 106.60 EUR | −2.78% | 226.815 K | 0.83 | 6.763 B EUR | 10.46 | 10.19 EUR | +8.88% | 3.61% | Services Commerciaux | Acheter |
 PUBPUBLICIS GROUPE SA | 105.75 EUR | −1.08% | 395.352 K | 1.34 | 26.736 B EUR | 20.47 | 5.17 EUR | +26.59% | 2.74% | Services Commerciaux | Acheter |
 SCHPSECHE ENVIRONNEM. | 105.0 EUR | +1.74% | 5.052 K | 1.30 | 819.047 M EUR | 17.13 | 6.13 EUR | +68.45% | 1.05% | Services Industriels | Acheter |
 FGREIFFAGE | 104.35 EUR | −1.83% | 175.505 K | 0.90 | 10.109 B EUR | 9.90 | 10.54 EUR | +33.50% | 3.45% | Services Industriels | Strong Buy |
 BAINBAINS MER MONACO | 104.0 EUR | −2.80% | 594 | 2.47 | 2.55 B EUR | 28.68 | 3.63 EUR | +1076.79% | 1.15% | Services au consommateur | — |
 ERAERAMET | 101.3 EUR | +0.60% | 62.658 K | 0.66 | 2.896 B EUR | 26.90 | 3.77 EUR | −63.84% | 3.46% | Producteurs-fabricants | Strong Buy |
 VETOVETOQUINOL | 101.2 EUR | +1.91% | 3.146 K | 1.91 | 1.197 B EUR | 21.55 | 4.70 EUR | −11.64% | 0.79% | Technologie de la santé | Neutre |
 LRLEGRAND | 101.10 EUR | −2.32% | 663.085 K | 1.32 | 26.44 B EUR | 24.55 | 4.12 EUR | +2.99% | 1.88% | Technologie électronique | Acheter |
 ALBONLEBON | 98.0 EUR | +0.62% | 51 | 0.25 | 111.94 M EUR | 13.54 | 7.24 EUR | +21.76% | 3.57% | Finance | Strong Buy |
 PERRPERRIER (GERARD) | 96.8 EUR | 0.00% | 66 | 0.42 | 350.649 M EUR | 18.67 | 5.18 EUR | +25.43% | 2.22% | Technologie électronique | Acheter |
 AKEARKEMA | 96.10 EUR | −2.34% | 241.349 K | 1.69 | 7.178 B EUR | 21.65 | 4.44 EUR | −56.26% | 3.54% | Industries de transformation | Acheter |
 BIMBIOMERIEUX | 95.90 EUR | −0.10% | 130.605 K | 1.08 | 11.336 B EUR | 31.86 | 3.01 EUR | −40.46% | 0.89% | Technologie de la santé | Acheter |
 MFWENDEL | 93.20 EUR | −1.95% | 31.846 K | 0.89 | 4.041 B EUR | 29.11 | 3.20 EUR | −86.56% | 3.43% | Finance | Acheter |
 RCOREMY COINTREAU | 93.00 EUR | −1.12% | 86.383 K | 1.05 | 4.734 B EUR | — | — | — | 2.15% | Produits de consommation non durables | Acheter |
 ENXEURONEXT | 91.80 EUR | +2.23% | 235.735 K | 1.21 | 9.815 B EUR | 17.48 | 5.25 EUR | +43.89% | 2.42% | Finance | Acheter |
| CCRAVCRCAM ATL.VEND.CCI | 91.50 EUR | +0.89% | 880 | 1.94 | 113.338 M EUR | 7.82 | 11.70 EUR | — | 4.39% | Finance | — |
 SANSANOFI | 89.17 EUR | −1.19% | 1.837 M | 1.38 | 112.186 B EUR | 20.75 | 4.30 EUR | −13.12% | 3.99% | Technologie de la santé | Acheter |
 THEPTHERMADOR GROUPE | 87.9 EUR | +1.38% | 6.227 K | 2.03 | 808.491 M EUR | 14.62 | 6.01 EUR | +10.19% | 2.37% | Services de Distribution | Acheter |
 TIPITIPIAK | 86.0 EUR | 0.00% | 3 | 0.01 | 75.83 M EUR | — | −11.74 EUR | −357.33% | 1.92% | Produits de consommation non durables | Neutre |
 SWSODEXO | 85.80 EUR | +3.19% | 215.778 K | 1.46 | 12.552 B EUR | 45.35 | 1.89 EUR | −36.69% | 3.61% | Services au consommateur | Acheter |
| MMLEDREAUX DE ROYAN | 84.5 EUR | −1.17% | 2 | 0.09 | 15.142 M EUR | — | — | — | 7.24% | Services publics | — |
 GEAGEA GRENOBL.ELECT. | 81.5 EUR | 0.00% | 1 | 0.01 | 89.33 M EUR | — | — | — | 1.60% | Technologie électronique | — |
 SGOSAINT GOBAIN | 81.38 EUR | −0.27% | 1.22 M | 1.30 | 40.793 B EUR | 15.56 | 5.23 EUR | +9.90% | 2.46% | Producteurs-fabricants | Strong Buy |
 CCNCRCAM NORM.SEINE | 80.99 EUR | −0.63% | 455 | 0.65 | 85.333 M EUR | 6.31 | 12.84 EUR | — | 5.06% | Finance | — |
 ALDLTDELTA PLUS GROUP | 78.6 EUR | −1.75% | 631 | 0.35 | 562.675 M EUR | 14.83 | 5.30 EUR | +17.01% | 1.40% | Produits de consommation non durables | Strong Buy |
| CCRTOCRCAM TOURAINE CCI | 76.69 EUR | −0.01% | 1 | 0.00 | 80.068 M EUR | 4.30 | 17.82 EUR | — | 4.16% | Finance | — |
 RFEURAZEO SE | 76.50 EUR | −3.53% | 225.817 K | 2.67 | 5.634 B EUR | 3.04 | 25.18 EUR | +20.35% | 2.88% | Finance | Strong Buy |
 IDIPIDI | 75.8 EUR | −1.04% | 2.783 K | 1.88 | 544.545 M EUR | 7.48 | 10.13 EUR | −42.55% | 3.30% | Finance | Strong Buy |
 CRAPCRCAM ALP.PROV.CCI | 75.76 EUR | −2.87% | 1.384 K | 6.53 | 53.739 M EUR | — | — | — | 4.91% | Finance | — |
 GPEGPE GROUP PIZZORNO | 74.6 EUR | −0.53% | 139 | 0.42 | 287.834 M EUR | 19.67 | 3.79 EUR | +54.89% | 1.34% | Services Industriels | Strong Buy |
 LINLINEDATA SERVICES | 74.0 EUR | −1.33% | 272 | 0.56 | 358.175 M EUR | 14.39 | 5.14 EUR | — | 2.36% | Services technologiques | Neutre |
 CENGROUPE CRIT | 73.6 EUR | −0.81% | 1.801 K | 7.34 | 817.017 M EUR | 11.22 | 6.56 EUR | +65.23% | 4.76% | Services Commerciaux | Strong Buy |
 BNPBNP PARIBAS ACT.A | 72.31 EUR | +0.98% | 2.797 M | 1.53 | 81.705 B EUR | 8.43 | 8.58 EUR | — | 5.39% | Finance | Acheter |
| CCMOCRCAM MORBIHAN CCI | 71.60 EUR | −0.22% | 221 | 1.29 | 113.625 M EUR | 7.24 | 9.88 EUR | — | 4.11% | Finance | — |
 AMUNAMUNDI | 71.45 EUR | −0.07% | 90.262 K | 0.64 | 14.576 B EUR | — | — | — | 5.74% | Finance | Strong Buy |
| CCAT31CA TOULOUSE 31 CCI | 71.00 EUR | 0.00% | 158 | 0.35 | 101.193 M EUR | — | — | — | 4.56% | Finance | — |
| AALLHBLES HOTELS BAVEREZ | 69.0 EUR | 0.00% | 650 | 7.27 | 163.7 M EUR | 19.30 | 3.58 EUR | +1300.39% | 0.41% | Services au consommateur | — |
| CAFCRCAM PARIS ET IDF | 67.30 EUR | +0.45% | 235 | 0.22 | 546.296 M EUR | 7.68 | 8.77 EUR | — | 4.35% | Finance | — |
 IPSIPSOS | 66.95 EUR | −0.07% | 41.706 K | 0.91 | 2.892 B EUR | 18.64 | 3.59 EUR | −11.00% | 2.02% | Services Commerciaux | Strong Buy |
| TTETOTALENERGIES | 66.95 EUR | +0.74% | 3.52 M | 1.45 | 155.425 B EUR | 8.10 | 8.27 EUR | +3.46% | 4.42% | Minéraux énergétiques | Acheter |
 BBBIC | 66.5 EUR | +0.61% | 21.504 K | 0.92 | 2.776 B EUR | 12.70 | 5.24 EUR | −25.28% | 3.85% | Producteurs-fabricants | Acheter |
 CIVCRCAM ILLE-VIL.CCI | 65.50 EUR | −0.76% | 290 | 1.32 | 147.639 M EUR | — | — | — | 3.65% | Finance | — |
| CCRLOCRCAM LOIRE HAUTE LOIRE CCI | 62.50 EUR | −2.33% | 336 | 1.28 | 62.7 M EUR | — | — | — | 4.80% | Finance | — |