Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec un volume de trading inhabituel
Un volume inhabituellement élevé ou faible peut influencer les prix futurs, il est donc utile de le détecter pour prendre des décisions en temps voulu. Les Les actions américaines ci-dessous affichent un volume de transactions inhabituel et sont classés par volume relatif.
Symbole | Volume Rel | Prix | Variation % | Volume | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 WAVSWestern Acquisition Ventures Corp. | 365.13 | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | — | −0.24 USD | −47.96% | 0.00% | Finance | — |
 ADRTAult Disruptive Technologies Corporation | 306.64 | 45.00 USD | +233.33% | 329.27 K | 132.398 M USD | — | −0.14 USD | −389.36% | 0.00% | Finance | — |
| PPIKKidpik Corp. | 203.57 | 4.18 USD | +25.15% | 4.259 M | 8.158 M USD | — | −5.58 USD | −10.58% | 0.00% | Produits de consommation non durables | — |
 NVOSNovo Integrated Sciences, Inc. | 147.88 | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | — | −0.74 USD | +77.11% | 0.00% | Services de santé | — |
 DHACDigital Health Acquisition Corp. | 136.84 | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
 GLACGlobal Lights Acquisition Corp | 117.85 | 10.28 USD | +0.05% | 371.349 K | 92.218 M USD | — | — | — | 0.00% | Finance | — |
 IRAAIris Acquisition Corp | 111.57 | 11.96 USD | +10.74% | 33.227 K | 85.957 M USD | — | −0.20 USD | −282.70% | 0.00% | Finance | — |
 GNPXGenprex, Inc. | 109.02 | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | — | −19.18 USD | +14.61% | 0.00% | Technologie de la santé | Strong Buy |
 PTWOPono Capital Two, Inc. | 103.82 | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — | −0.10 USD | −225.32% | 0.00% | Finance | — |
 VCNXVaccinex, Inc. | 102.53 | 6.78 USD | +30.38% | 454.991 K | 9.659 M USD | — | −46.45 USD | +50.61% | 0.00% | Technologie de la santé | — |
 HHGCHHG Capital Corporation | 96.27 | 12.00 USD | +4.71% | 216.908 K | 60.607 M USD | 44.35 | 0.27 USD | — | 0.00% | Finance | — |
 SBEVSplash Beverage Group, Inc. (NV) | 60.73 | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | — | −0.51 USD | +0.70% | 0.00% | Services de santé | Strong Buy |
 AFBIAffinity Bancshares, Inc. | 55.72 | 20.61 USD | +21.56% | 226.873 K | 132.247 M USD | 22.14 | 0.93 USD | — | 0.00% | Finance | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 50.83 | 2.64 USD | +30.69% | 2.365 M | 3.863 M USD | — | −22.29 USD | +23.28% | 0.00% | Technologie de la santé | Strong Buy |
 KRNLKernel Group Holdings, Inc. | 35.76 | 11.00 USD | +0.53% | 45.381 K | 89.406 M USD | — | −0.39 USD | −375.63% | 0.00% | Finance | — |
 COOLCorner Growth Acquisition Corp. | 33.49 | 11.70 USD | +5.41% | 48.851 K | 120.938 M USD | — | −0.34 USD | −2454.89% | 0.00% | Finance | — |
 SPRCSciSparc Ltd. | 28.43 | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | — | −13.34 USD | +49.87% | 0.00% | Technologie de la santé | — |
 SLAMSlam Corp. | 24.10 | 11.05 USD | −0.36% | 25.682 K | 259.155 M USD | 146.16 | 0.08 USD | −59.85% | 0.00% | Finance | — |
 FOXOFOXO Technologies Inc. | 20.68 | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | — | −2.23 USD | +66.58% | 0.00% | Services technologiques | — |
 DOMADoma Holdings, Inc. | 19.50 | 5.87 USD | −2.49% | 380.21 K | 82.252 M USD | — | −7.69 USD | +57.57% | 0.00% | Finance | Neutre |
 SKGRSK Growth Opportunities Corporation | 18.23 | 11.11 USD | +0.27% | 26.44 K | 111.729 M USD | 48.90 | 0.23 USD | +43.34% | 0.00% | Finance | — |
 BITEBite Acquisition Corp. | 17.29 | 10.16 USD | +14.80% | 61.941 K | 81.273 M USD | — | −0.02 USD | −141.88% | 0.00% | Finance | — |
| CCLBRColombier Acquisition Corp. II | 15.99 | 10.33 USD | 0.00% | 283.32 K | 219.512 M USD | — | — | — | 0.00% | Finance | — |
 CRHCRH PLC | 15.07 | 81.76 USD | +2.25% | 60.095 M | 56.117 B USD | — | — | — | 2.05% | Minéraux non-énergétiques | Acheter |
 WBUYWEBUY GLOBAL LTD. | 14.93 | 0.2433 USD | −61.38% | 22.532 M | 17.95 M USD | — | −0.10 USD | — | 0.00% | Commerce de détail | — |
 ANTXAN2 Therapeutics, Inc. | 14.55 | 1.99 USD | −2.45% | 1.567 M | 59.36 M USD | — | −2.59 USD | −3.27% | 0.00% | Technologie de la santé | Acheter |
 RWODRedwoods Acquisition Corp. | 13.83 | 6.42 USD | +12.63% | 130.539 K | 33.161 M USD | 721.35 | 0.01 USD | −94.40% | 0.00% | Finance | — |
 ENGNenGene Holdings Inc. | 13.21 | 8.79 USD | −16.29% | 127.532 K | 387.49 M USD | — | −5.15 USD | −3336.58% | 0.00% | Technologie de la santé | Strong Buy |
 YGMZMingZhu Logistics Holdings Limited | 12.17 | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | — | −0.09 USD | −55.98% | 0.00% | Transports | — |
| ZZVSAZyVersa Therapeutics, Inc. | 12.05 | 4.94 USD | +21.08% | 450.932 K | 4.124 M USD | — | −75.45 USD | −3939.95% | 0.00% | Technologie de la santé | Strong Buy |
 PRTGPortage Biotech Inc. | 11.21 | 0.4789 USD | +86.34% | 4.26 M | 9.475 M USD | — | −7.87 USD | −570.82% | 0.00% | Technologie de la santé | — |
 SRPTSarepta Therapeutics, Inc. | 11.11 | 129.86 USD | +4.35% | 16.976 M | 12.275 B USD | 1952.78 | 0.07 USD | — | 0.00% | Technologie de la santé | Strong Buy |
 EMEEMCOR Group, Inc. | 10.75 | 388.66 USD | −1.75% | 4.336 M | 18.266 B USD | 25.63 | 15.16 USD | +66.62% | 0.20% | Services Industriels | Acheter |
 BELFABel Fuse Inc. | 10.54 | 85.91 USD | +3.05% | 101.293 K | 898.292 M USD | 16.57 | 5.18 USD | +18.80% | 0.28% | Technologie électronique | Acheter |
 MPBMid Penn Bancorp | 10.46 | 21.40 USD | −0.51% | 335.504 K | 357.151 M USD | 9.25 | 2.31 USD | — | 3.74% | Finance | Strong Buy |
 FORLFour Leaf Acquisition Corporation | 10.30 | 10.92 USD | 0.00% | 171.453 K | 59.789 M USD | 73.98 | 0.15 USD | — | 0.00% | Finance | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 10.03 | 0.5310 USD | 0.00% | 568.03 K | 8.918 M USD | — | −0.47 USD | −91.35% | 0.00% | Technologie de la santé | — |
 SAMBoston Beer Company, Inc. (The) | 9.87 | 313.67 USD | +22.33% | 1.823 M | 3.75 B USD | 39.28 | 7.99 USD | +63.65% | 0.00% | Produits de consommation non durables | Neutre |
 PHYTPyrophyte Acquisition Corp. | 9.68 | 11.40 USD | 0.00% | 150.402 K | 129.07 M USD | 83.15 | 0.14 USD | −69.63% | 0.00% | Finance | — |
 MWGMulti Ways Holdings Limited | 9.13 | 0.3400 USD | −7.21% | 719.643 K | 10.486 M USD | — | — | — | 0.00% | Services de Distribution | — |
 ASSTAsset Entities Inc. | 9.11 | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — | −0.38 USD | −207.60% | 0.00% | Services Commerciaux | — |
 TRCTejon Ranch Co | 9.01 | 18.23 USD | +1.45% | 1.211 M | 488.517 M USD | 843.98 | 0.02 USD | −95.67% | 0.00% | Finance | — |
 RHIRobert Half Inc. | 8.88 | 64.23 USD | +0.28% | 12.424 M | 6.74 B USD | 19.21 | 3.34 USD | −40.73% | 3.14% | Services Commerciaux | Vendre |
 LGCBLinkage Global Inc | 8.84 | 2.93 USD | −3.62% | 83.569 K | 62.995 M USD | — | −0.03 USD | — | 0.00% | Services technologiques | — |
 AKLIAkili, Inc. | 8.82 | 0.4206 USD | +0.17% | 7.041 M | 33.112 M USD | — | −0.62 USD | −199.13% | 0.00% | Technologie de la santé | — |
 MOFGMidWestOne Financial Group, Inc. | 8.71 | 21.41 USD | −0.74% | 322.02 K | 337.321 M USD | 14.80 | 1.45 USD | — | 4.53% | Finance | Acheter |
| CCISSC3is Inc. | 8.70 | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | 0.01 | 162.76 USD | — | 0.00% | Transports | — |
 BWABorgWarner Inc. | 8.68 | 35.66 USD | +1.25% | 19.78 M | 8.125 B USD | 13.49 | 2.64 USD | −35.18% | 1.40% | Producteurs-fabricants | Acheter |
 GBRNew Concept Energy, Inc | 8.60 | 1.57 USD | +18.05% | 192.329 K | 8.057 M USD | — | −0.01 USD | −118.62% | 0.00% | Finance | — |
 BNRGBrenmiller Energy Ltd | 8.58 | 1.27 USD | −9.93% | 10.673 M | 3.128 M USD | — | — | — | 0.00% | Services Industriels | — |
 HASHasbro, Inc. | 8.57 | 59.78 USD | −0.86% | 14.545 M | 8.322 B USD | — | −10.15 USD | −1277.86% | 4.68% | Biens de consommation durables | Acheter |
 PRSTPresto Automation, Inc. | 8.54 | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | — | −1.19 USD | −108.40% | 0.00% | Services technologiques | — |
| IIBACIB Acquisition Corp. | 8.50 | 9.97 USD | 0.00% | 513.285 K | 157.018 M USD | — | — | — | 0.00% | Finance | — |
 IFSIntercorp Financial Services Inc. | 8.44 | 24.07 USD | +5.39% | 413.601 K | 2.779 B USD | 10.91 | 2.21 USD | — | 4.17% | Finance | Acheter |
 OPADOfferpad Solutions Inc. | 8.36 | 4.85 USD | +0.41% | 574.616 K | 132.414 M USD | — | −2.76 USD | −773.07% | 0.00% | Services technologiques | Neutre |
 FMCFMC Corporation | 8.23 | 60.95 USD | −0.34% | 12.102 M | 7.608 B USD | 6.82 | 8.94 USD | +56.36% | 3.81% | Industries de transformation | Acheter |
 DECADenali Capital Acquisition Corp. | 8.04 | 6.06 USD | +1.68% | 45.484 K | 30.59 M USD | 31.29 | 0.19 USD | — | 0.00% | Finance | — |
 LEALear Corporation | 8.01 | 125.35 USD | +1.22% | 4.829 M | 7.118 B USD | 13.67 | 9.17 USD | +29.79% | 2.46% | Producteurs-fabricants | Acheter |
 MDBMongoDB, Inc. | 7.84 | 236.06 USD | −23.85% | 10.988 M | 17.315 B USD | — | −2.81 USD | +39.81% | 0.00% | Services technologiques | Acheter |
 MTNVail Resorts, Inc. | 7.38 | 188.72 USD | +1.91% | 4.162 M | 7.165 B USD | 31.50 | 5.99 USD | −27.16% | 4.45% | Services au consommateur | Neutre |
 SSentinelOne, Inc. | 7.33 | 16.83 USD | −13.36% | 29.086 M | 5.243 B USD | — | −1.01 USD | +28.05% | 0.00% | Services technologiques | Acheter |
 TCBSTexas Community Bancshares, Inc. | 7.32 | 14.35 USD | +1.77% | 22.419 K | 45.746 M USD | — | −0.81 USD | — | 0.91% | Finance | — |
 JAZZJazz Pharmaceuticals plc | 7.26 | 105.25 USD | −0.20% | 4.967 M | 6.635 B USD | 22.89 | 4.60 USD | — | 0.00% | Technologie de la santé | Acheter |
 GDEVGDEV Inc. | 7.09 | 2.13 USD | −5.13% | 48.675 K | 384.76 M USD | 7.87 | 0.27 USD | — | 0.00% | Services technologiques | Strong Buy |
 FNWDFinward Bancorp | 7.00 | 24.48 USD | −0.33% | 15.995 K | 105.515 M USD | 6.78 | 3.61 USD | — | 3.51% | Finance | Strong Buy |
 ESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | 6.93 | 9.25 USD | +1.98% | 24.417 K | 2.472 B USD | — | — | — | 1.51% | Finance | — |
 DARDarling Ingredients Inc. | 6.83 | 40.46 USD | +2.48% | 17.893 M | 6.465 B USD | 12.09 | 3.35 USD | −25.49% | 0.00% | Produits de consommation non durables | Acheter |
 VPGVishay Precision Group, Inc. | 6.70 | 33.77 USD | +2.06% | 382.417 K | 450.962 M USD | 18.66 | 1.81 USD | −32.47% | 0.00% | Technologie électronique | Acheter |
 TBITrueBlue, Inc. | 6.66 | 10.80 USD | +1.41% | 1.478 M | 330.152 M USD | — | −0.37 USD | −126.02% | 0.00% | Services Commerciaux | Acheter |
 AMBAAmbarella, Inc. | 6.59 | 58.26 USD | +20.60% | 3.408 M | 2.388 B USD | — | −4.26 USD | −82.75% | 0.00% | Technologie électronique | Acheter |
 RRACRigel Resource Acquisition Corp. | 6.44 | 11.29 USD | −0.04% | 408.615 K | 362.071 M USD | 82.53 | 0.14 USD | −57.91% | 0.00% | Finance | — |
 PEGRProject Energy Reimagined Acquisition Corp. | 6.41 | 9.44 USD | +10.15% | 16.248 K | 164.952 M USD | 80.34 | 0.12 USD | −70.81% | 0.00% | Finance | — |
 BGXXBright Green Corporation | 6.39 | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | — | −0.06 USD | +65.25% | 0.00% | Technologie de la santé | — |
 SGUStar Group L.P. | 6.38 | 10.73 USD | −2.45% | 738.645 K | 378.023 M USD | 13.47 | 0.80 USD | +109.57% | 6.15% | Minéraux énergétiques | — |
 DBXDropbox, Inc. | 6.33 | 22.53 USD | +0.85% | 24.771 M | 7.439 B USD | 14.97 | 1.50 USD | −1.38% | 0.00% | Services technologiques | Neutre |
 CSVCarriage Services, Inc. | 6.30 | 26.89 USD | +1.01% | 567.143 K | 407.8 M USD | 13.25 | 2.03 USD | −6.33% | 1.67% | Services au consommateur | Strong Buy |
 RANDRand Capital Corporation | 6.30 | 16.99 USD | +9.47% | 31.797 K | 43.852 M USD | 7.62 | 2.23 USD | +238.75% | 6.12% | Finance | — |
 GPSGap, Inc. (The) | 6.29 | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | 16.14 | 1.79 USD | — | 2.07% | Commerce de détail | Neutre |
 ACGLArch Capital Group Ltd. | 6.27 | 102.63 USD | +1.20% | 10.179 M | 38.537 B USD | 8.11 | 12.66 USD | +141.18% | 0.00% | Finance | Acheter |
 WLKPWestlake Chemical Partners LP | 6.21 | 23.37 USD | +4.80% | 173.575 K | 823.282 M USD | 15.18 | 1.54 USD | −13.94% | 8.07% | Industries de transformation | Acheter |
 PLAGPlanet Green Holdings Corp. | 6.18 | 0.1910 USD | −4.50% | 828.28 K | 13.768 M USD | — | −0.29 USD | +21.90% | 0.00% | Produits de consommation non durables | — |
| BBNAIBrand Engagement Network Inc. | 6.09 | 5.44 USD | +110.85% | 67.994 M | 181.271 M USD | — | −0.00 USD | −102.34% | 0.00% | Services technologiques | — |
 AMSWAAmerican Software, Inc. | 6.08 | 10.26 USD | +0.29% | 950.933 K | 340.839 M USD | 34.85 | 0.29 USD | −9.86% | 4.29% | Services technologiques | Strong Buy |
 CREVCarbon Revolution Public Limited Company | 6.03 | 9.00 USD | −1.96% | 17.976 K | 16.967 M USD | — | — | — | 0.00% | Producteurs-fabricants | Strong Buy |
 GCBCGreene County Bancorp, Inc. | 5.85 | 31.43 USD | +1.22% | 140.919 K | 535.153 M USD | 21.85 | 1.44 USD | — | 1.02% | Finance | — |
 SMBKSmartFinancial, Inc. | 5.79 | 23.14 USD | +0.61% | 279.533 K | 394.831 M USD | 14.80 | 1.56 USD | — | 1.38% | Finance | Acheter |
 MACAMoringa Acquisition Corp | 5.78 | 11.45 USD | +1.78% | 2.076 K | 44.312 M USD | — | −0.08 USD | −198.70% | 0.00% | Finance | — |
 PSTGPure Storage, Inc. | 5.76 | 60.29 USD | −4.68% | 22.239 M | 19.6 B USD | 216.33 | 0.28 USD | +793.27% | 0.00% | Technologie électronique | Acheter |
 HOUSAnywhere Real Estate Inc. | 5.67 | 4.07 USD | −3.33% | 6.357 M | 452.204 M USD | — | −0.56 USD | +86.56% | 0.00% | Finance | Vendre |
 CZRCaesars Entertainment, Inc. | 5.65 | 35.56 USD | +11.65% | 26.519 M | 7.696 B USD | 10.00 | 3.56 USD | — | 0.00% | Services au consommateur | Acheter |
 LBRDALiberty Broadband Corporation | 5.59 | 54.24 USD | +2.92% | 590.31 K | 7.727 B USD | 9.15 | 5.93 USD | −10.21% | 0.00% | Communications | Acheter |
 LCWLearn CW Investment Corporation | 5.58 | 10.89 USD | +0.09% | 425.489 K | 164.313 M USD | — | −0.11 USD | −131.92% | 0.00% | Finance | — |
 PHRPhreesia, Inc. | 5.55 | 18.92 USD | −11.22% | 2.01 M | 1.084 B USD | — | −2.17 USD | +29.48% | 0.00% | Services technologiques | Strong Buy |
 VEEVVeeva Systems Inc. | 5.52 | 174.25 USD | −10.27% | 4.788 M | 28.161 B USD | 51.44 | 3.39 USD | +5.88% | 0.00% | Services technologiques | Acheter |
 NAVINavient Corporation | 5.44 | 15.07 USD | −0.33% | 3.763 M | 1.685 B USD | 9.57 | 1.57 USD | −56.34% | 4.25% | Finance | Neutre |
 FORRForrester Research, Inc. | 5.42 | 17.99 USD | −2.28% | 476.392 K | 343.735 M USD | 759.07 | 0.02 USD | −96.65% | 0.00% | Services Commerciaux | Neutre |
 AMCRAmcor plc | 5.38 | 10.17 USD | +2.94% | 39.225 M | 14.699 B USD | 22.59 | 0.45 USD | −31.10% | 4.89% | Industries de transformation | Neutre |
 ARTNAArtesian Resources Corporation | 5.29 | 35.87 USD | +2.05% | 375.133 K | 367.831 M USD | 21.04 | 1.70 USD | −6.05% | 3.23% | Services publics | Strong Buy |
 EXPDExpeditors International of Washington, Inc. | 5.28 | 120.90 USD | +0.57% | 6.036 M | 17.077 B USD | 25.63 | 4.72 USD | −38.28% | 1.14% | Transports | Vendre |
| MMRNOMurano Global Investments PLC | 5.26 | 10.75 USD | −8.90% | 235.526 K | 852.667 M USD | 117.87 | 0.09 USD | −74.54% | 0.00% | Services au consommateur | — |