Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.70 USDT | +0.54% | 19.848 M | −44.17% | 105.02 USDT | 103.81 USDT | 21.066 K | Acheter |
AAVEUSDTAave / Tether USD | POLONIEX | 104.83 USDT | +0.47% | 4.067 M | −28.13% | 105.64 USDT | 104.01 USDT | 5.011 K | Acheter |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.66 USDT | +0.57% | 3.789 M | −49.72% | 104.96 USDT | 103.74 USDT | 6.951 K | Acheter |
AAVEUSDTAAVE / Tether USD | HTX | 104.5811 USDT | +0.28% | 3.35 M | −18.77% | 105.0383 USDT | 103.7330 USDT | 12.817 K | Acheter |
AAVEUSDTAave / Tether | HITBTC | 104.6475 USDT | +0.51% | 1.553 M | −44.95% | 104.9470 USDT | 103.8098 USDT | 2.359 K | Acheter |
AAVEUSDAave / United States Dollar | COINBASE | 104.58 USD | +0.56% | 969.648 K | −51.88% | 104.86 USD | 103.66 USD | 1.058 K | Acheter |
AAVEKRWAave / KRW | UPBIT | 146200.0 KRW | +0.48% | 749.95 K | −39.15% | 146650.0 KRW | 145100.0 KRW | 994 | Acheter |
AAVEUSDTAave / Tether | KUCOIN | 104.657 USDT | +0.59% | 736.112 K | −42.71% | 104.914 USDT | 103.768 USDT | 164 | Acheter |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.66 USDT | +0.51% | 453.515 K | −38.35% | 105.03 USDT | 103.74 USDT | 774 | Acheter |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6516 USDT | +0.57% | 449.239 K | −54.01% | 104.9668 USDT | 103.7290 USDT | 514 | Acheter |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001542 BTC | +0.39% | 189.155 K | −49.50% | 0.001546 BTC | 0.001532 BTC | 122 | Acheter |
AAVEUSDAAVE / US Dollar | BINANCE | 104.444641 USD | +0.41% | 180.994 K | −49.66% | 104.855255 USD | 103.756186 USD | 122 | Acheter |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.46 USD | −0.07% | 117.947 K | −56.23% | 104.77 USD | 103.84 USD | 19 | Acheter |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.56 USD | +0.14% | 114.056 K | −81.32% | 104.73 USD | 103.72 USD | 306 | Acheter |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146000.0000 KRW | 0.00% | 81.369 K | −23.81% | 146500.0000 KRW | 145600.0000 KRW | 7 | Acheter |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001543 BTC | +0.39% | 47.474 K | −80.90% | 0.001546 BTC | 0.001531 BTC | 46 | Acheter |
AAVEBTCAave / Bitcoin | COINBASE | 0.001542 BTC | −0.06% | 39.225 K | −57.74% | 0.001542 BTC | 0.001533 BTC | 21 | Acheter |
AAVEETHAAVE / Ethereum | BINANCE | 0.02739 ETH | +0.40% | 29.578 K | −81.58% | 0.02739 ETH | 0.02720 ETH | 33 | Vendre |
AAVEEURAave / Euro | COINBASE | 96.46 EUR | +0.12% | 28.242 K | −75.00% | 96.46 EUR | 95.75 EUR | 3 | Acheter |
AAVEETHAave / Ethereum | HITBTC | 0.027438 ETH | +0.59% | 22.461 K | −66.19% | 0.027438 ETH | 0.027200 ETH | 20 | Vendre |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Acheter |
AAVETRYAAVE / Turkish Lira | BINANCE | 3374 TRY | +0.15% | 17.962 K | −28.11% | 3374 TRY | 3360 TRY | 15 | Acheter |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.446900 USD | +0.32% | 17.763 K | −41.97% | 104.699500 USD | 103.698700 USD | 18 | Acheter |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015451 BTC | +0.59% | 16.805 K | −30.27% | 0.0015481 BTC | 0.0015318 BTC | 11 | Acheter |
AAVEUSDAave / US Dollar | HITBTC | 104.6541347 USD | +0.55% | 16.625 K | −28.85% | 104.9878538 USD | 103.7502845 USD | 11 | Acheter |
AAVEEURAave / Euro | KRAKEN | 96.58 EUR | +0.64% | 10.462 K | −87.08% | 96.58 EUR | 95.70 EUR | 6 | Acheter |
AAVETRYAave / Turkish lira | WHITEBIT | 3373 TRY | +0.48% | 9.671 K | −78.89% | 3392 TRY | 3348 TRY | 15 | Acheter |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.91 USDT | −0.04% | 8.983 K | −51.62% | 105.33 USDT | 104.25 USDT | 1 | Acheter |
AAVEGBPAave / British Pound | COINBASE | 82.10 GBP | −0.24% | 7.445 K | −58.22% | 82.10 GBP | 81.61 GBP | 6 | Acheter |
AAVEUSDTAAVE / TETHER | COINEX | 105.05 USDT | +1.02% | 3.646 K | −56.77% | 105.05 USDT | 103.88 USDT | 2 | Acheter |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Acheter |
AAVEEURAAVE / Euro | BITSTAMP | 95.80 EUR | −0.35% | 2.842 K | −87.08% | 99.46 EUR | 95.80 EUR | 27 | Acheter |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Vendre |
AAVEUSDCAAVE / USD COIN | COINEX | 104.30 USDC | +0.54% | 2.063 K | +3.42% | 105.06 USDC | 103.41 USDC | 2 | Acheter |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154541 BTC | +0.21% | 2.046 K | +6.03% | 0.00154541 BTC | 0.00153384 BTC | 2 | Acheter |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Acheter |
AAVEUSTAAVE / UST | BITFINEX | 104.54000000 USDT | +0.36% | 1.891 K | −96.25% | 104.74000000 USDT | 103.87000000 USDT | 0 | Acheter |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Acheter |
AAVEUSDAAVE / Dollar | BITFINEX | 104.65000000 USD | +0.49% | 967 | −98.13% | 104.75000000 USD | 104.01000000 USD | 4 | Acheter |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001545 BTC | +0.46% | 966 | −98.02% | 0.001545 BTC | 0.001535 BTC | 4 | Acheter |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 956 | −54.39% | 0.001549 BTC | 0.001541 BTC | 9 | Acheter |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Acheter |
AAVEUSDAave / US Dollar | POLONIEX | 104.376276 USD | +0.15% | 854 | −58.53% | 105.035583 USD | 104.058891 USD | 9 | Acheter |
AAVEGBPAave / British Pound | KRAKEN | 82.00 GBP | +0.42% | 327 | −81.18% | 82.00 GBP | 81.60 GBP | 0 | Acheter |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Acheter |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Vendre |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3155 KCS | −0.09% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Acheter |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.6839 USDT | +0.55% | — | — | 105.0106 USDT | 103.7939 USDT | 11.153 K | Acheter |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.55 USDT | +0.44% | — | — | 104.96 USDT | 103.77 USDT | 1.272 K | Acheter |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.71 USDT | +0.54% | — | — | 105.02 USDT | 103.83 USDT | 105.937 K | Acheter |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.45 USD | +0.49% | — | — | 104.97 USD | 103.66 USD | 50 | Acheter |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | −0.13% | — | — | 12.47 USD | 12.25 USD | 16 | Neutre |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.25% | — | — | 15.76 WFTM | 15.62 WFTM | 1 | Acheter |