Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.22 USDT | −0.08% | 20.817 M | −13.31% | 85.49 USDT | 84.61 USDT | 11.557 K | Vendre |
AAVEUSDTAave / Tether USD | POLONIEX | 85.37 USDT | −0.13% | 4.674 M | +0.23% | 85.62 USDT | 84.83 USDT | 1.844 K | Vendre |
AAVEUSDTAAVE / Tether USD | HTX | 85.3170 USDT | −0.98% | 3.03 M | −13.32% | 86.3578 USDT | 84.4772 USDT | 13.576 K | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.30 USDT | −0.08% | 2.928 M | −19.79% | 85.54 USDT | 84.72 USDT | 872 | Vendre |
AAVEUSDTAave / Tether | HITBTC | 85.2413 USDT | −0.08% | 2.275 M | −6.99% | 85.4690 USDT | 84.7450 USDT | 722 | Vendre |
AAVEUSDTAave / Tether US | WHITEBIT | 85.3556 USDT | +0.07% | 1.138 M | +11.30% | 85.5555 USDT | 84.6879 USDT | 628 | Vendre |
AAVEKRWAave / KRW | UPBIT | 118650.0 KRW | 0.00% | 795.88 K | +11.38% | 119000.0 KRW | 117600.0 KRW | 601 | Vendre |
AAVEUSDAave / United States Dollar | COINBASE | 85.31 USD | −0.06% | 699.13 K | −44.49% | 85.54 USD | 84.75 USD | 355 | Vendre |
AAVEUSDTAave / Tether | KUCOIN | 85.333 USDT | 0.00% | 513.567 K | −74.60% | 85.510 USDT | 84.715 USDT | 33 | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.23 USDT | −0.14% | 362.762 K | −13.70% | 85.54 USDT | 84.71 USDT | 111 | Vendre |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118700.0000 KRW | −0.34% | 63.756 K | +96.98% | 118700.0000 KRW | 118700.0000 KRW | 2 | Vendre |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.40 USD | +0.09% | 58.068 K | −75.08% | 85.40 USD | 84.94 USD | 5 | Vendre |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001288 BTC | 0.00% | 52.998 K | −69.03% | 0.001289 BTC | 0.001281 BTC | 27 | Vendre |
AAVEUSDAAVE / US Dollar | BINANCE | 85.447530 USD | +0.09% | 43.869 K | −73.48% | 85.453532 USD | 84.786508 USD | 21 | Vendre |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.320600 USD | −2.53% | 41.291 K | +147.39% | 88.948600 USD | 84.553700 USD | 174 | Vendre |
AAVEUSDAAVE / Dollar | BITFINEX | 85.13100000 USD | −0.38% | 37.307 K | +333.97% | 85.13100000 USD | 84.98800000 USD | 0 | Vendre |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001285 BTC | −0.23% | 36.952 K | +545.49% | 0.001286 BTC | 0.001283 BTC | 0 | Vendre |
AAVEBTCAave / Bitcoin | COINBASE | 0.001288 BTC | 0.00% | 36.51 K | −8.89% | 0.001289 BTC | 0.001283 BTC | 20 | Vendre |
AAVEEURAave / Euro | COINBASE | 78.19 EUR | −0.46% | 34.818 K | +18.89% | 78.62 EUR | 78.19 EUR | 18 | Vendre |
AAVEGBPAave / British Pound | COINBASE | 66.92 GBP | −0.30% | 34.462 K | +99.94% | 66.92 GBP | 66.92 GBP | 4 | Vendre |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.41 USD | +0.14% | 33.88 K | −25.39% | 85.48 USD | 84.90 USD | 66 | Vendre |
AAVEEURAave / Euro | KRAKEN | 78.46 EUR | −0.29% | 21.446 K | +0.25% | 78.46 EUR | 77.98 EUR | 4 | Vendre |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001286 BTC | −0.08% | 19.394 K | +26.83% | 0.001291 BTC | 0.001280 BTC | 20 | Vendre |
AAVEETHAAVE / Ethereum | BINANCE | 0.02772 ETH | −0.25% | 17.867 K | −36.88% | 0.02780 ETH | 0.02772 ETH | 4 | Vendre |
AAVETRYAave / Turkish lira | WHITEBIT | 2764 TRY | +0.14% | 13.793 K | +11.12% | 2773 TRY | 2740 TRY | 12 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 85.34 USDT | −0.02% | 12.02 K | −43.27% | 85.54 USDT | 84.72 USDT | 6 | Vendre |
AAVEEURAAVE / Euro | BITSTAMP | 78.39 EUR | +0.49% | 9.584 K | +18.13% | 78.39 EUR | 78.39 EUR | 0 | Vendre |
AAVEETHAave / Ethereum | HITBTC | 0.027662 ETH | −0.36% | 9.341 K | −40.97% | 0.027786 ETH | 0.027662 ETH | 4 | Vendre |
AAVETRYAAVE / Turkish Lira | BINANCE | 2758 TRY | −0.25% | 9.334 K | −65.00% | 2758 TRY | 2758 TRY | 1 | Vendre |
AAVEUSDCAAVE / USD COIN | COINEX | 85.57 USDC | +0.35% | 8.494 K | +1.40% | 85.72 USDC | 84.53 USDC | 3 | Vendre |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128607 BTC | −0.29% | 8.204 K | −4.71% | 0.00129081 BTC | 0.00128607 BTC | 3 | Vendre |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012844 BTC | −0.26% | 7.835 K | −42.87% | 0.0012903 BTC | 0.0012790 BTC | 4 | Vendre |
AAVEUSDAave / US Dollar | HITBTC | 85.2194121 USD | −0.12% | 7.651 K | −43.12% | 85.4709569 USD | 84.6928476 USD | 3 | Vendre |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.70 USD | −2.71% | 6.654 K | −79.98% | 87.22 USD | 85.70 USD | 70 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.78 USDT | −1.17% | 5.953 K | −39.05% | 86.22 USDT | 84.78 USDT | 5 | Vendre |
AAVEGBPAave / British Pound | KRAKEN | 67.45 GBP | −2.94% | 5.371 K | +271.73% | 69.14 GBP | 67.37 GBP | 52 | Vendre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001286 BTC | −2.50% | 3.923 K | +46.86% | 0.001319 BTC | 0.001279 BTC | 45 | Strong Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | −3.15% | 3.27 K | −63.25% | 0.0282 ETH | 0.0277 ETH | 38 | Strong Sell |
AAVEUSTAAVE / UST | BITFINEX | 85.53700000 USDT | +0.20% | 2.781 K | −55.16% | 85.53700000 USDT | 84.97100000 USDT | 0 | Vendre |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001280 BTC | −2.81% | 1.369 K | −62.56% | 0.001315 BTC | 0.001278 BTC | 16 | Strong Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Vendre |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Vendre |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Vendre |
AAVEUSDCAave / USD Coin | HITBTC | 85.298 USDC | +0.17% | 6 | −66.39% | 85.298 USDC | 85.298 USDC | 0 | Vendre |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8009 KCS | −0.44% | 0 | — | 8.8420 KCS | 8.8009 KCS | 2 | Neutre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.35 USDT | −0.05% | — | — | 85.54 USDT | 84.75 USDT | 654 | Vendre |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.24 USDT | −0.07% | — | — | 85.49 USDT | 84.67 USDT | 10.393 K | Vendre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.3233 USDT | +0.01% | — | — | 85.5128 USDT | 84.6817 USDT | 3.787 K | Vendre |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.34 USD | +0.06% | — | — | 85.55 USD | 84.78 USD | 1 | Vendre |