Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4458 USDT | −0.93% | 27.045 M | +96.14% | 0.4541 USDT | 0.4406 USDT | 56.334 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.445577 USDT | −1.18% | 17.218 M | −1.97% | 0.451282 USDT | 0.440759 USDT | 10.56 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44627 USDT | −0.94% | 14.037 M | +26.36% | 0.45429 USDT | 0.44095 USDT | 29.317 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4456850 USDT | −0.97% | 12.441 M | +44.85% | 0.4540692 USDT | 0.4407119 USDT | 25.198 M | Vendre |
ADAUSDTADAUSDT SPOT | BITGET | 0.445575 USDT | −1.02% | 10.133 M | +16.87% | 0.453794 USDT | 0.440909 USDT | 21.189 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4457 USDT | −0.98% | 7.183 M | +116.56% | 0.4542 USDT | 0.4405 USDT | 15.503 M | Vendre |
ADAUSDTCardano/Tether | OKX | 0.4457 USDT | −0.96% | 3.375 M | +154.43% | 0.4542 USDT | 0.4404 USDT | 7.105 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4457 USDT | −0.93% | 3.072 M | +70.59% | 0.4541 USDT | 0.4405 USDT | 6.013 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445480 USDT | −1.01% | 2.382 M | +165.55% | 0.454198 USDT | 0.440741 USDT | 5.168 M | Vendre |
ADAUSDTCARDANO/USD TETHER | — | 0.4456 USDT | −0.93% | 1.555 M | +20.59% | 0.4541 USDT | 0.4407 USDT | 3.215 M | Vendre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4459 USDT | −1.15% | 1.295 M | +98.47% | 0.4514 USDT | 0.4406 USDT | 1.061 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4458 USDT | −0.91% | 1.25 M | +267.94% | 0.4540 USDT | 0.4409 USDT | 2.751 M | Vendre |
ADAUSDTCardano/Tether | GATEIO | 0.4456 USDT | −1.02% | 932.923 K | +23.13% | 0.4541 USDT | 0.4406 USDT | 2.013 M | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4458 USDT | −0.93% | 727.137 K | +95.95% | 0.4541 USDT | 0.4406 USDT | 1.523 M | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4454 USDT | −1.02% | 304.389 K | +53.27% | 0.4541 USDT | 0.4407 USDT | 643.559 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445704 USDT | −1.12% | 112.39 K | +52.61% | 0.453801 USDT | 0.441111 USDT | 246.025 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4467 USDT | −0.76% | 74.428 K | +6.23% | 0.4538 USDT | 0.4419 USDT | 93.598 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −1.11% | 65.653 K | +108.71% | 0.454 USDT | 0.441 USDT | 140.565 K | Vendre |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.445698 USDT | −0.96% | 0 | — | 0.453999 USDT | 0.440998 USDT | 591.552 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44540 USDT | −1.02% | — | — | 0.45419 USDT | 0.44055 USDT | 7.044 M | Vendre |