Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1850 USDT | +1.31% | 17.042 M | +57.26% | 0.1851 USDT | 0.1810 USDT | 15.138 M | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1848 USDT | +1.32% | 4.337 M | +79.45% | 0.1849 USDT | 0.1808 USDT | 3.202 M | Vendre |
ALGOKRWAlgorand / KRW | UPBIT | 258.20 KRW | +0.82% | 2.206 M | +42.54% | 258.20 KRW | 253.60 KRW | 1.748 M | Vendre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1850 USDT | +1.15% | 1.869 M | +58.39% | 0.1851 USDT | 0.1807 USDT | 1.737 M | Vendre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1845 USD | +1.26% | 799.809 K | +7.31% | 0.1848 USD | 0.1809 USD | 381.072 K | Vendre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1847 USDT | +1.15% | 786.301 K | +40.06% | 0.1849 USDT | 0.1810 USDT | 713.872 K | Vendre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1848 USDT | +1.32% | 201.257 K | +1.92% | 0.1848 USDT | 0.1809 USDT | 154.117 K | Vendre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18467 USD | +1.22% | 183.159 K | +76.27% | 0.18467 USD | 0.18095 USD | 32.138 K | Vendre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000270 BTC | 0.00% | 165.369 K | +45.19% | 0.00000270 BTC | 0.00000268 BTC | 74.452 K | Vendre |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18457905 USD | +0.81% | 146.883 K | +45.86% | 0.18457905 USD | 0.18128571 USD | 73.786 K | Vendre |
ALGOEURAlgorand / Euro | KRAKEN | 0.16967 EUR | +0.67% | 130.376 K | +62.09% | 0.16967 EUR | 0.16679 EUR | 39.518 K | Vendre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184720 USDT | +1.31% | 113.226 K | +47.15% | 0.184720 USDT | 0.180850 USDT | 93.045 K | Vendre |
ALGOEURAlgorand / Euro | COINBASE | 0.1700 EUR | +1.01% | 99.304 K | +96.53% | 0.1700 EUR | 0.1670 EUR | 76.744 K | Vendre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.954 TRY | +1.02% | 70.906 K | +146.77% | 5.954 TRY | 5.847 TRY | 22.806 K | Vendre |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002691 BTC | −0.19% | 43.989 K | +45.04% | 0.000002699 BTC | 0.000002677 BTC | 13.108 K | Vendre |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.184570496 USD | +1.02% | 43.082 K | +50.17% | 0.184635594 USD | 0.181128925 USD | 13.105 K | Vendre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000270 BTC | +0.37% | 38.641 K | +68.60% | 0.00000271 BTC | 0.00000267 BTC | 27.576 K | Vendre |
ALGOUSDTAlgorand / Tether | EXMO | 0.18474982 USDT | +1.32% | 34.669 K | +33.61% | 0.18502731 USDT | 0.18084982 USDT | 30.005 K | Vendre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184477 USDT | +1.07% | 34.113 K | +71.83% | 0.184481 USDT | 0.181114 USDT | 21.215 K | Vendre |
ALGOUSDCAlgorand / USDC | MEXC | 0.18447 USDC | +1.30% | 30.359 K | +11.73% | 0.18449 USDC | 0.18054 USDC | 12.308 K | Vendre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18150 USDT | −0.79% | 27.035 K | −2.03% | 0.18225 USDT | 0.18150 USDT | 126.376 K | Strong Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000269 BTC | −0.37% | 23.783 K | +220.08% | 0.00000270 BTC | 0.00000268 BTC | 50.839 K | Vendre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002720 BTC | −3.20% | 23.357 K | +1635.53% | 0.000002810 BTC | 0.000002700 BTC | 124.587 K | Strong Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14412 GBP | +0.68% | 21.213 K | +1572.54% | 0.14425 GBP | 0.14301 GBP | 15.754 K | Vendre |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18390 USD | −2.44% | 18.794 K | +1005.05% | 0.18500 USD | 0.18210 USD | 91.436 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | +0.37% | 14.715 K | +40.75% | 0.00000270 BTC | 0.00000268 BTC | 41.385 K | Vendre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1426 GBP | −0.77% | 14.311 K | +4.85% | 0.1430 GBP | 0.1420 GBP | 21.821 K | Strong Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1838 USDC | +0.66% | 12.74 K | +68.45% | 0.1840 USDC | 0.1815 USDC | 7.414 K | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1848 USDT | +1.26% | 11.596 K | +62.11% | 0.1848 USDT | 0.1811 USDT | 16.135 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002680 BTC | −0.41% | 4.818 K | +379.95% | 0.000002689 BTC | 0.000002678 BTC | 3.364 K | Vendre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004847 ETH | +0.71% | 4.015 K | +171.28% | 0.00004847 ETH | 0.00004812 ETH | 908 | Strong Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183768 USDC | +0.44% | 3.649 K | +1.54% | 0.183768 USDC | 0.181441 USDC | 1.671 K | Vendre |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027055 BTC | +0.23% | 3.605 K | −3.06% | 0.0000027055 BTC | 0.0000026734 BTC | 1.541 K | Vendre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004841 ETH | +0.08% | 2.671 K | +283.68% | 0.00004841 ETH | 0.00004809 ETH | 904 | Vendre |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16691 EUR | −0.81% | 2.424 K | +1.52% | 0.16800 EUR | 0.16691 EUR | 382 | Strong Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1842 USDC | +0.55% | 1.951 K | −28.28% | 0.1842 USDC | 0.1825 USDC | 611 | Vendre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000483 ETH | −1.02% | 1.848 K | +151.97% | 0.0000483 ETH | 0.0000481 ETH | 3.223 K | Strong Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1849 FDUSD | +0.98% | 0 | — | 0.1849 FDUSD | 0.1811 FDUSD | 19.723 K | Vendre |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01828 KCS | +0.33% | 0 | — | 0.01828 KCS | 0.01806 KCS | 309 | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1848 USDT | +1.32% | — | — | 0.1849 USDT | 0.1809 USDT | 1.179 M | Vendre |