Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1834 USDT | −2.65% | 15.293 M | +40.62% | 0.1900 USDT | 0.1821 USDT | 77.128 M | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1832 USDT | −2.60% | 3.947 M | +58.85% | 0.1897 USDT | 0.1820 USDT | 19.741 M | Vendre |
ALGOKRWAlgorand / KRW | UPBIT | 257.70 KRW | −2.09% | 1.887 M | +20.67% | 265.10 KRW | 256.00 KRW | 9.343 M | Vendre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1834 USDT | −2.45% | 1.68 M | +34.07% | 0.1898 USDT | 0.1821 USDT | 8.419 M | Vendre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1831 USD | −2.61% | 773.738 K | −7.67% | 0.1895 USD | 0.1819 USD | 3.789 M | Vendre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1834 USDT | −2.55% | 707.493 K | +43.23% | 0.1896 USDT | 0.1821 USDT | 3.658 M | Vendre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1833 USDT | −2.55% | 205.354 K | +16.53% | 0.1896 USDT | 0.1820 USDT | 1.018 M | Vendre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000270 BTC | −2.88% | 167.056 K | +53.45% | 0.00000279 BTC | 0.00000269 BTC | 823.86 K | Strong Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18317667 USD | −2.70% | 146.736 K | +54.49% | 0.18923320 USD | 0.18187636 USD | 823.86 K | Vendre |
ALGOEURAlgorand / Euro | KRAKEN | 0.16882 EUR | −2.98% | 106.905 K | +47.30% | 0.17450 EUR | 0.16788 EUR | 561.748 K | Vendre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18310 USD | −2.62% | 103.717 K | +4.15% | 0.18948 USD | 0.18219 USD | 479.083 K | Vendre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183330 USDT | −2.60% | 103.594 K | +47.80% | 0.189737 USDT | 0.182100 USDT | 456.133 K | Vendre |
ALGOEURAlgorand / Euro | COINBASE | 0.1689 EUR | −2.71% | 83.596 K | +58.75% | 0.1738 EUR | 0.1678 EUR | 442.756 K | Vendre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.920 TRY | −3.08% | 67.819 K | +85.45% | 6.112 TRY | 5.882 TRY | 363.759 K | Vendre |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002697 BTC | −2.88% | 47.01 K | +63.77% | 0.000002794 BTC | 0.000002694 BTC | 234.245 K | Strong Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183022924 USD | −2.73% | 46.209 K | +73.24% | 0.189499613 USD | 0.182184399 USD | 234.226 K | Vendre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000271 BTC | −2.52% | 33.908 K | +38.38% | 0.00000279 BTC | 0.00000269 BTC | 171.326 K | Strong Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183107 USDT | −2.61% | 33.114 K | +58.85% | 0.189330 USDT | 0.182007 USDT | 158.905 K | Vendre |
ALGOUSDCAlgorand / USDC | MEXC | 0.18311 USDC | −2.72% | 30.337 K | +11.26% | 0.18931 USDC | 0.18193 USDC | 146.715 K | Vendre |
ALGOUSDTAlgorand / Tether | EXMO | 0.18330555 USDT | −2.65% | 29.685 K | +4.89% | 0.18976255 USDT | 0.18204982 USDT | 151.309 K | Vendre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002720 BTC | −3.20% | 23.357 K | +1635.53% | 0.000002810 BTC | 0.000002700 BTC | 124.587 K | Strong Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18390 USD | −2.44% | 18.794 K | +1005.05% | 0.18500 USD | 0.18210 USD | 91.436 K | Vendre |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14458 GBP | −2.17% | 18.694 K | +1612.96% | 0.14788 GBP | 0.14126 GBP | 98.296 K | Vendre |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000272 BTC | −2.16% | 18.07 K | +265.83% | 0.00000279 BTC | 0.00000270 BTC | 84.561 K | Strong Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | −2.88% | 15.174 K | +351.68% | 0.00000279 BTC | 0.00000269 BTC | 38.413 K | Vendre |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1833 USDC | −2.50% | 11.942 K | −23.48% | 0.1891 USDC | 0.1825 USDC | 50.125 K | Vendre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1437 GBP | −2.91% | 10.296 K | −26.92% | 0.1479 GBP | 0.1428 GBP | 50.122 K | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1834 USDT | −2.76% | 9.597 K | +45.40% | 0.1894 USDT | 0.1822 USDT | 42.927 K | Vendre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18226 USDT | −3.56% | 7.499 K | −70.98% | 0.18947 USDT | 0.18226 USDT | 20.049 K | Vendre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004837 ETH | −2.07% | 3.831 K | +129.56% | 0.00004935 ETH | 0.00004837 ETH | 20.093 K | Vendre |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026871 BTC | −2.87% | 3.674 K | +0.50% | 0.0000027968 BTC | 0.0000026871 BTC | 17.425 K | Strong Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182654 USDC | −3.11% | 3.665 K | +1.33% | 0.189138 USDC | 0.182654 USDC | 17.488 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002710 BTC | −2.59% | 3.322 K | +230.78% | 0.000002778 BTC | 0.000002690 BTC | 17.7 K | Strong Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16921 EUR | −2.93% | 2.163 K | −9.39% | 0.17574 EUR | 0.16800 EUR | 11.769 K | Vendre |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1826 USDC | −3.23% | 1.898 K | −39.60% | 0.1885 USDC | 0.1826 USDC | 9.142 K | Vendre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000488 ETH | −1.41% | 1.656 K | +138.99% | 0.0000493 ETH | 0.0000488 ETH | 7.048 K | Vendre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004837 ETH | −2.09% | 1.53 K | +21.95% | 0.00004934 ETH | 0.00004837 ETH | 7.515 K | Vendre |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Vendre |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01832 KCS | −1.13% | 0 | — | 0.01854 KCS | 0.01803 KCS | 3.035 K | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1834 FDUSD | −2.55% | 0 | — | 0.1896 FDUSD | 0.1822 FDUSD | 300.084 K | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1833 USDT | −2.66% | — | — | 0.1896 USDT | 0.1820 USDT | 4.846 M | Vendre |