Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66228.2 USDT | −0.98% | 9.968 B | +53.14% | 67750.0 USDT | 65835.8 USDT | 147.295 K | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCE | 66233.52 USDT | −1.02% | 1.21 B | +23.41% | 67700.00 USDT | 65857.25 USDT | 17.856 K | Acheter |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66214.5 USDC | −1.03% | 1.056 B | +37.38% | 67730.1 USDC | 65858.0 USDC | 15.687 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 66233.51 USDT | −1.02% | 412.321 M | +0.44% | 67699.99 USDT | 65875.26 USDT | 6.092 K | Acheter |
BTCUSDBitcoin / United States Dollar | COINBASE | 66227.19 USD | −1.04% | 239.63 M | −8.73% | 67701.91 USD | 65852.02 USD | 3.526 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66265.34 USDT | −0.98% | 218.236 M | +29.19% | 67699.79 USDT | 65878.53 USDT | 3.234 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 66274.81 USDT | −0.90% | 159.974 M | +13.91% | 66985.02 USDT | 65882.71 USDT | 662 | Acheter |
BTCKRWBitcoin / KRW | UPBIT | 92190000 KRW | −0.97% | 159.062 M | +25.63% | 93990000 KRW | 91843000 KRW | 2.299 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 66238.0 USDT | −1.01% | 103.476 M | +37.49% | 67708.0 USDT | 65880.0 USDT | 1.535 K | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66253.1 USD | −1.00% | 73.662 M | +89.97% | 67984.0 USD | 65922.0 USD | 1.093 K | Acheter |
BTCJPYBitcoin / Yen | BITFLYER | 10340000 JPY | −0.89% | 59.305 M | +24.77% | 10534770 JPY | 10270500 JPY | 880 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66277.95 USDT | −0.91% | 44.883 M | −5.74% | 67653.99 USDT | 65868.24 USDT | 663 | Acheter |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92121000 KRW | −0.95% | 43.48 M | +19.65% | 93900000 KRW | 91745000 KRW | 625 | Acheter |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66232 USD | −1.04% | 36.021 M | −2.54% | 67654 USD | 65901 USD | 535 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCE | 66271.69 USDC | −0.98% | 34.415 M | −0.31% | 67751.09 USDC | 65862.81 USDC | 508 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67005.4 USDT | −1.04% | 26.21 M | +66.91% | 68560.9 USDT | 66633.7 USDT | 385 | Acheter |
BTCUSDBitcoin / Dollar | BITFINEX | 66304.0 USD | −1.03% | 18.981 M | +48.53% | 67801.0 USD | 65955.0 USD | 281 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 66250.56 USDT | −1.00% | 17.765 M | +7.92% | 67709.00 USDT | 65904.01 USDT | 264 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 66237.91 USDT | −1.01% | 14.936 M | +10.14% | 67696.21 USDT | 65877.73 USDT | 222 | Acheter |
BTCEURBitcoin / Euro | KRAKEN | 60920.2 EUR | −1.06% | 14.502 M | +48.77% | 62221.9 EUR | 60591.2 EUR | 216 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 60908.41 EUR | −1.12% | 13.5 M | +3.25% | 62261.43 EUR | 60587.46 EUR | 201 | Acheter |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68945.5 USDT | −0.96% | 12.094 M | +19.88% | 70539.7 USDT | 68553.8 USDT | 172 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 66248.58 USDT | −1.01% | 11.031 M | +40.36% | 67737.50 USDT | 65869.56 USDT | 162 | Acheter |
BTCUSDCBitcoin / USD Coin | HITBTC | 66229.41131 USDC | −1.04% | 7.985 M | −25.26% | 67673.86954 USDC | 65890.64003 USDC | 118 | Acheter |
BTCUSTBitcoin / UST | BITFINEX | 66236.00000000 USDT | −1.04% | 7.911 M | +76.96% | 67718.00000000 USDT | 65905.00000000 USDT | 118 | Acheter |
BTCUSDBitcoin / US Dollar | EXMO | 69689.02 USD | −0.06% | 6.92 M | −3.45% | 70522.99 USD | 68200.02 USD | 97 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 60890 EUR | −1.16% | 5.753 M | +42.82% | 62250 EUR | 60626 EUR | 84 | Acheter |
BTCBRLBitcoin / BRL | BINANCE | 340731 BRL | −0.92% | 5.633 M | +53.87% | 347153 BRL | 339158 BRL | 81 | Acheter |
BTCUSDCBitcoin / USD Coin | HTX | 66224.58 USDC | −0.99% | 5.36 M | −14.62% | 66999.14 USDC | 65909.09 USDC | 26 | Acheter |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66240.98 USD | −1.04% | 5.239 M | −6.71% | 67658.44 USD | 65927.30 USD | 74 | Acheter |
BTCUSDBitcoin / US Dollar | TIMEX | 66301.00 USD | −0.93% | 5.098 M | +29.08% | 67701.00 USD | 65947.00 USD | 75 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66266.0 USDT | −0.97% | 4.99 M | +15.77% | 67704.8 USDT | 65934.3 USDT | 74 | Acheter |
BTCGBPBitcoin / British Pound | COINBASE | 52122.08 GBP | −1.12% | 4.749 M | −3.38% | 53292.11 GBP | 51855.00 GBP | 71 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 60883.60 EUR | −1.11% | 4.12 M | −16.35% | 62264.15 EUR | 60568.96 EUR | 61 | Acheter |
BTCUSDBitcoin / US Dollar | BINANCE | 66201.17 USD | −1.10% | 3.992 M | −17.19% | 67664.94 USD | 65822.71 USD | 61 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 60658.47 EUR | −1.26% | 3.935 M | +46.82% | 62053.86 EUR | 60412.85 EUR | 58 | Acheter |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959178.15 UAH | −0.63% | 3.708 M | −1.86% | 2997000.00 UAH | 2890604.26 UAH | 49 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2144227 TRY | −0.91% | 3.549 M | +10.78% | 2189273 TRY | 2131759 TRY | 53 | Acheter |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66204.46 USDC | −1.14% | 3.361 M | +76.84% | 67725.57 USDC | 65889.88 USDC | 49 | Acheter |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66774.99 USD | −1.00% | 2.893 M | +16.46% | 68220.87 USD | 66416.66 USD | 42 | Acheter |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2144754.82 TRY | −0.95% | 2.581 M | +21.91% | 2188619.21 TRY | 2133614.79 TRY | 38 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60219.0 CHF | −1.07% | 2.312 M | +324.22% | 61400.0 CHF | 60017.2 CHF | 34 | Acheter |
BTCGBPBitcoin / British Pound | KRAKEN | 52108.1 GBP | −1.10% | 2.059 M | +58.34% | 53250.0 GBP | 51901.1 GBP | 31 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 66106.00 USDT | −1.13% | 1.968 M | +31.17% | 67754.00 USDT | 65648.00 USDT | 29 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66308.47 USDT | −0.95% | 1.817 M | +74.39% | 67690.22 USDT | 66000.00 USDT | 26 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66283.40 USDC | −0.96% | 1.675 M | +26.35% | 67680.60 USDC | 66065.96 USDC | 24 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66240.6 USDC | −1.03% | 1.588 M | +17.28% | 67705.4 USDC | 65900.0 USDC | 23 | Acheter |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66209.81 USDC | −1.18% | 1.144 M | −12.76% | 67688.00 USDC | 65979.77 USDC | 17 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 66257.36 USDT | −0.96% | 958.018 K | +21.46% | 67624.99 USDT | 65911.51 USDT | 14 | Acheter |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265538.70 PLN | −1.14% | 918.923 K | +15.59% | 271648.72 PLN | 263969.24 PLN | 13 | Acheter |
BTCJPYBitcoin / JPY | BINANCE | 10344363 JPY | −0.89% | 776.132 K | +51.66% | 10537342 JPY | 10277193 JPY | 11 | Acheter |
BTCGBPBitcoin / Pound Sterling | EXMO | 54263.18 GBP | +0.03% | 721.1 K | −0.26% | 55319.20 GBP | 53090.20 GBP | 10 | Acheter |
BTCEURBitcoin / Euro | EXMO | 61285.20 EUR | −1.00% | 706.214 K | +1.11% | 62300.00 EUR | 60569.21 EUR | 10 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 52150 GBP | −1.20% | 648.992 K | +11.21% | 53285 GBP | 51925 GBP | 10 | Acheter |
BTCUSDCBitcoin / USDC | MEXC | 66245.86 USDC | −1.06% | 641.661 K | +159.62% | 67693.78 USDC | 65895.32 USDC | 9 | Acheter |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90214.9 CAD | −0.70% | 607.136 K | −6.79% | 91933.1 CAD | 89839.4 CAD | 9 | Acheter |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2953013.68 UAH | −0.92% | 597.483 K | +28.77% | 3020092.89 UAH | 2937239.56 UAH | 8 | Acheter |
BTCDAIBitcoin / DAI | BINANCE | 66257.78 DAI | −1.01% | 573.398 K | −49.27% | 67684.96 DAI | 65897.22 DAI | 9 | Acheter |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30170918 KZT | −0.81% | 527.007 K | +39.52% | 30771037 KZT | 30005108 KZT | 8 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 66400 USDT | −0.77% | 463.272 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Acheter |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98806.7 AUD | −1.23% | 321.706 K | −35.47% | 100912.0 AUD | 98339.8 AUD | 5 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5290 USDT | −0.97% | 295.074 K | +42.34% | 67584.3500 USDT | 66519.5290 USDT | 4 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1231221 ZAR | −1.15% | 259.269 K | −44.86% | 1254284 ZAR | 1226295 ZAR | 4 | Acheter |
BTCPLNBitcoin / PLN | BINANCE | 260320 PLN | −1.14% | 247.186 K | −6.30% | 266234 PLN | 259299 PLN | 4 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 60934.0 EUR | −1.07% | 202.15 K | +48.79% | 62270.0 EUR | 60697.0 EUR | 3 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 73346401 ARS | −0.46% | 177.863 K | +46.23% | 74917569 ARS | 72900000 ARS | 2 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88702.500000 SGD | −1.11% | 156.637 K | +29.68% | 90260.130000 SGD | 88326.070000 SGD | 2 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181303.31 GEL | −0.99% | 135.806 K | +30.27% | 184902.71 GEL | 180172.81 GEL | 2 | Acheter |
BTCUSDCBitcoin / USDC | BITSTAMP | 66238 USDC | −1.06% | 131.222 K | −51.97% | 67699 USDC | 65995 USDC | 2 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 66230.0 USDT | −1.03% | 115.42 K | +76.65% | 67662.0 USDT | 65985.5 USDT | 2 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53187.53 GBP | −0.93% | 100.919 K | +25.67% | 54399.68 GBP | 52830.63 GBP | 1 | Acheter |
BTCGBPBitcoin / British Pound | GEMINI | 52115.600000 GBP | −0.91% | 76.651 K | −35.32% | 52928.790000 GBP | 51904.710000 GBP | 0 | Acheter |
BTCRONBitcoin / RON | BINANCE | 303163 RON | −1.47% | 72.97 K | +1.92% | 310614 RON | 301271 RON | 1 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Acheter |
BTCDAIBitcoin / Dai | HITBTC | 66229.71 DAI | −1.06% | 53.809 K | −13.81% | 67668.18 DAI | 65920.67 DAI | 1 | Acheter |
BTCUSDCBITCOIN / USD COIN | COINEX | 66252.58 USDC | −1.03% | 43.935 K | +24.32% | 67968.85 USDC | 65947.61 USDC | 1 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 52265.00000000 GBP | −0.98% | 42.698 K | +55.08% | 53347.00000000 GBP | 52083.00000000 GBP | 1 | Acheter |
BTCUSDBitcoin / United States dollar | OKCOIN | 66236.56 USD | −0.90% | 38.592 K | +146.37% | 66835.76 USD | 65966.99 USD | 1 | Acheter |
BTCEURBitcoin / Euro | KUCOIN | 61333.00 EUR | −1.97% | 36.959 K | +12.07% | 63096.48 EUR | 61180.00 EUR | 1 | Acheter |
BTCTRYBitcoin / Turkish lira | HITBTC | 2145546.0 TRY | −0.87% | 30.699 K | −49.49% | 2186715.0 TRY | 2133616.0 TRY | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2665466 UAH | −1.52% | 13.106 K | +86.67% | 2731075 UAH | 2660000 UAH | 0 | Acheter |
BTCDAIBitcoin / DAI | KRAKEN | 66399.6 DAI | −0.96% | 8.536 K | −77.61% | 67543.9 DAI | 66088.3 DAI | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Acheter |
BTCEURBitcoin / Euro | GEMINI | 60987.710000 EUR | −1.08% | 6.09 K | −38.43% | 62408.480000 EUR | 60987.710000 EUR | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349778.2 BRL | +2.22% | 5.142 K | +7.41% | 352093.2 BRL | 327707.3 BRL | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Acheter |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Acheter |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Acheter |
BTCJPYBitcoin / JPY | BITFINEX | 10321000.00 JPY | −0.85% | 428 | +19.78% | 10508000.00 JPY | 10282000.00 JPY | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −0.68% | 143 | −62.98% | 10507300 JPY | 10282200 JPY | 0 | Acheter |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutre |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.36400000 XAUT | −1.35% | 0 | — | 27.97400000 XAUT | 27.32900000 XAUT | 3 | Acheter |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.965 K | Neutre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Acheter |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66270.10 TUSD | −1.11% | 0 | — | 67607.64 TUSD | 65922.15 TUSD | 4 | Acheter |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Acheter |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66290.22 FDUSD | −0.98% | 0 | — | 67776.49 FDUSD | 65933.98 FDUSD | 30.175 K | Acheter |
BTCMIMBitcoin / MIM | BITFINEX | 68779.00000000 MIM | +1.79% | 0 | — | 71201.00000000 MIM | 66521.00000000 MIM | 0 | Acheter |
BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Acheter |