Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68140.0 USDT | +0.50% | 5.513 B | +0.81% | 68545.9 USDT | 67410.0 USDT | 67.678 K | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCE | 68087.97 USDT | +0.47% | 857.2 M | +4.69% | 68460.00 USDT | 67367.20 USDT | 9.875 K | Acheter |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68078.4 USDC | +0.48% | 649.87 M | −9.61% | 68450.0 USDC | 67356.6 USDC | 7.848 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 68087.98 USDT | +0.47% | 390.566 M | +10.13% | 68460.00 USDT | 67367.08 USDT | 4.612 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 68095.11 USDT | −0.07% | 304.422 M | −2.93% | 68206.43 USDT | 67981.86 USDT | 132 | Acheter |
BTCUSDBitcoin / United States Dollar | COINBASE | 68041.42 USD | +0.47% | 175.461 M | −36.47% | 68411.00 USD | 67325.64 USD | 1.849 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68091.55 USDT | +0.48% | 165.82 M | −18.79% | 68457.09 USDT | 67378.82 USDT | 2.057 K | Acheter |
BTCKRWBitcoin / KRW | UPBIT | 95299000 KRW | +0.61% | 70.05 M | +37.35% | 95626000 KRW | 94500000 KRW | 899 | Strong Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68089.6 USDT | +0.48% | 53.752 M | −8.22% | 68472.9 USDT | 67379.1 USDT | 615 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68074.67 USDT | +0.46% | 46.289 M | +3.73% | 68400.00 USDT | 67376.87 USDT | 585 | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68036.4 USD | +0.47% | 36.601 M | +4.61% | 68379.9 USD | 67372.5 USD | 441 | Acheter |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68051 USD | +0.48% | 36.31 M | −2.60% | 68405 USD | 67346 USD | 398 | Acheter |
BTCJPYBitcoin / Yen | BITFLYER | 10708391 JPY | +0.41% | 26.802 M | +6.51% | 10753000 JPY | 10621691 JPY | 340 | Acheter |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95269000 KRW | +0.52% | 25.756 M | +79.41% | 95567000 KRW | 94400000 KRW | 307 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68674.7 USDT | +0.48% | 23.085 M | −1.78% | 69130.0 USDT | 67961.4 USDT | 295 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 68097.12 USDT | +0.51% | 20.797 M | +6.56% | 68455.37 USDT | 67410.75 USDT | 250 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCE | 68045.53 USDC | +0.49% | 19.119 M | −17.96% | 68416.26 USDC | 67321.22 USDC | 204 | Acheter |
BTCUSDBitcoin / Dollar | BITFINEX | 68112.0 USD | +0.52% | 16.121 M | −13.44% | 68444.0 USD | 67411.0 USD | 108 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 62708 EUR | +0.45% | 10.606 M | +163.08% | 63022 EUR | 62081 EUR | 85 | Acheter |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71257.3 USDT | +0.51% | 7.856 M | −4.59% | 71691.0 USDT | 70511.3 USDT | 86 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 62719.03 EUR | +0.43% | 7.553 M | −5.88% | 63050.23 EUR | 62068.21 EUR | 80 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 68093.13 USDT | +0.49% | 7.082 M | +4.22% | 68460.00 USDT | 67393.78 USDT | 81 | Acheter |
BTCEURBitcoin / Euro | KRAKEN | 62705.0 EUR | +0.48% | 7.04 M | −17.63% | 62988.0 EUR | 62086.1 EUR | 77 | Acheter |
BTCUSDBitcoin / US Dollar | EXMO | 73136.27 USD | +0.56% | 7.016 M | −3.93% | 73400.00 USD | 72477.00 USD | 66 | Strong Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68081.78 USDT | +0.47% | 6.923 M | −26.56% | 68466.90 USDT | 67385.32 USDT | 77 | Acheter |
BTCUSDCBitcoin / USD Coin | HTX | 68047.96 USDC | −0.04% | 6.047 M | −12.59% | 68154.77 USDC | 67946.36 USDC | 3 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68091.3 USDT | +0.49% | 5.812 M | +67.25% | 68423.9 USDT | 67421.7 USDT | 72 | Acheter |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68053.04 USD | +0.51% | 5.755 M | −68.00% | 68382.33 USD | 67375.33 USD | 56 | Acheter |
BTCUSTBitcoin / UST | BITFINEX | 68107.00000000 USDT | +0.53% | 5.373 M | −26.44% | 68447.00000000 USDT | 67410.00000000 USDT | 75 | Acheter |
BTCBRLBitcoin / BRL | BINANCE | 359511 BRL | +0.59% | 4.861 M | +13.40% | 360918 BRL | 355598 BRL | 46 | Acheter |
BTCUSDCBitcoin / USD Coin | HITBTC | 68058.00707 USDC | +0.50% | 4.411 M | −45.58% | 68405.14879 USDC | 67370.80518 USDC | 49 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2197395 TRY | +0.38% | 3.941 M | +21.36% | 2210222 TRY | 2175891 TRY | 41 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 62538.41 EUR | +0.42% | 3.933 M | −0.76% | 62866.91 EUR | 61958.32 EUR | 43 | Acheter |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3013964.28 UAH | +0.63% | 3.764 M | +0.76% | 3030000.00 UAH | 2970000.00 UAH | 35 | Strong Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53394.99 GBP | +0.49% | 3.692 M | −14.24% | 53672.95 GBP | 52800.00 GBP | 40 | Acheter |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68571.52 USD | +0.41% | 3.022 M | +0.89% | 68903.83 USD | 67880.03 USD | 32 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 62738.81 EUR | +0.46% | 3.015 M | −28.27% | 63055.18 EUR | 62074.57 EUR | 33 | Acheter |
BTCUSDBitcoin / US Dollar | BINANCE | 68016.12 USD | +0.43% | 2.944 M | −28.95% | 68383.34 USD | 67319.87 USD | 33 | Acheter |
BTCUSDBitcoin / US Dollar | TIMEX | 68149.00 USD | +0.58% | 2.843 M | −48.74% | 68437.00 USD | 67309.00 USD | 25 | Acheter |
BTCUSDCBitcoin / USDC | MEXC | 68043.00 USDC | +0.49% | 2.335 M | −4.78% | 68391.00 USDC | 67321.51 USDC | 33 | Acheter |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68082.71 USDC | +0.62% | 2.18 M | −24.50% | 68433.34 USDC | 67354.76 USDC | 24 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 68181.00 USDT | +0.53% | 1.856 M | +24.37% | 68459.00 USDT | 67227.00 USDT | 24 | Acheter |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68010.00 USDC | +0.50% | 1.314 M | +69.48% | 68349.42 USDC | 67400.00 USDC | 15 | Acheter |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2198303.71 TRY | +0.40% | 1.175 M | −13.02% | 2209136.19 TRY | 2175968.00 TRY | 13 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68034.2 USDC | +0.47% | 1.036 M | −22.41% | 68404.3 USDC | 67333.0 USDC | 12 | Acheter |
BTCGBPBitcoin / British Pound | KRAKEN | 53391.1 GBP | +0.50% | 871.626 K | −15.63% | 53637.8 GBP | 52875.0 GBP | 9 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68021.78 USDC | +0.46% | 862.492 K | −11.74% | 68250.00 USDC | 67335.55 USDC | 10 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68122.52 USDT | +0.39% | 848.204 K | +26.68% | 68433.48 USDT | 67406.55 USDT | 10 | Acheter |
BTCGBPBitcoin / Pound Sterling | EXMO | 55075.12 GBP | +0.42% | 751.211 K | +0.92% | 55382.53 GBP | 54634.09 GBP | 8 | Acheter |
BTCEURBitcoin / Euro | EXMO | 62791.07 EUR | +0.19% | 722.998 K | −4.95% | 63152.06 EUR | 62266.83 EUR | 7 | Acheter |
BTCJPYBitcoin / JPY | BINANCE | 10711069 JPY | +0.38% | 717.458 K | +2.20% | 10765000 JPY | 10633463 JPY | 9 | Acheter |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92953.9 CAD | +0.40% | 678.491 K | −21.20% | 93421.0 CAD | 92139.5 CAD | 6 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 68093.88 USDT | +0.49% | 645.105 K | −26.12% | 68443.98 USDT | 67425.11 USDT | 7 | Acheter |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271804.33 PLN | +0.74% | 594.837 K | −11.83% | 273041.72 PLN | 268490.60 PLN | 6 | Acheter |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3079980.37 UAH | +0.24% | 443.912 K | −3.57% | 3101136.43 UAH | 3050280.84 UAH | 4 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61484.0 CHF | +0.54% | 291.1 K | +43.45% | 61699.9 CHF | 60859.7 CHF | 3 | Acheter |
BTCPLNBitcoin / PLN | BINANCE | 269075 PLN | +0.35% | 260.86 K | +125.14% | 270327 PLN | 266387 PLN | 3 | Acheter |
BTCDAIBitcoin / DAI | BINANCE | 68080.55 DAI | +0.54% | 249.606 K | −52.47% | 68329.94 DAI | 67355.15 DAI | 3 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 68119 USDT | +0.54% | 230.987 K | −51.55% | 68462 USDT | 67402 USDT | 3 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 83881188 ARS | +0.72% | 184.432 K | −28.84% | 84199997 ARS | 83035454 ARS | 1 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 53373 GBP | +0.49% | 173.172 K | +10.67% | 53668 GBP | 52868 GBP | 2 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91345.420000 SGD | +0.38% | 162.273 K | −61.44% | 91977.800000 SGD | 90500.000000 SGD | 2 | Acheter |
BTCUSDCBitcoin / USDC | BITSTAMP | 68066 USDC | +0.49% | 147.286 K | +123.64% | 68353 USDC | 67402 USDC | 1 | Acheter |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102317.4 AUD | +0.45% | 137.805 K | −66.29% | 102821.9 AUD | 101400.0 AUD | 2 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 68123.5 USDT | +0.52% | 130.775 K | +100.65% | 68440.5 USDT | 67395.5 USDT | 2 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 62727.0 EUR | +0.47% | 116.794 K | −59.94% | 63035.0 EUR | 62098.0 EUR | 1 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1281708 ZAR | −0.78% | 111.339 K | +5.51% | 1297762 ZAR | 1277428 ZAR | 2 | Acheter |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359420.0 BRL | +0.56% | 111.302 K | +42.48% | 360884.0 BRL | 355850.0 BRL | 1 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189447.79 GEL | +0.50% | 100.628 K | −8.13% | 190586.10 GEL | 187340.24 GEL | 1 | Acheter |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30923608 KZT | +0.00% | 99.851 K | −40.58% | 31194587 KZT | 30695114 KZT | 1 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54358.28 GBP | +0.57% | 75.422 K | +7.09% | 54602.02 GBP | 53700.86 GBP | 1 | Acheter |
BTCRONBitcoin / RON | BINANCE | 306541 RON | +0.23% | 55.39 K | +26.38% | 309020 RON | 303911 RON | 1 | Acheter |
BTCGBPBitcoin / British Pound | GEMINI | 53171.860000 GBP | +0.48% | 49.156 K | −69.67% | 53657.700000 GBP | 52799.100000 GBP | 1 | Acheter |
BTCTRYBitcoin / Turkish lira | HITBTC | 2198112.0 TRY | +0.42% | 37.167 K | −42.95% | 2208512.0 TRY | 2177367.0 TRY | 0 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 53465.00000000 GBP | +0.50% | 36.192 K | −6.33% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Acheter |
BTCUSDCBITCOIN / USD COIN | COINEX | 68063.48 USDC | +0.58% | 32.289 K | −37.47% | 68368.65 USDC | 67398.42 USDC | 0 | Acheter |
BTCDAIBitcoin / Dai | HITBTC | 68051.46 DAI | +0.51% | 28.838 K | −45.23% | 68385.28 DAI | 67394.95 DAI | 0 | Acheter |
BTCMXNBitcoin / MXN | BINANCE | 1166050 MXN | +0.09% | 22.466 K | −56.65% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.25 USDC | +1.86% | 21.813 K | +1802.83% | 68750.25 USDC | 67491.75 USDC | 0 | Strong Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69958.91 USD | −0.77% | 21.685 K | −66.35% | 70500.00 USD | 69958.91 USD | 0 | Acheter |
BTCEURBitcoin / Euro | KUCOIN | 63458.58 EUR | +0.78% | 19.633 K | −56.27% | 63622.40 EUR | 62623.40 EUR | 0 | Acheter |
BTCDAIBitcoin / DAI | KRAKEN | 68195.8 DAI | +0.53% | 18.698 K | +310.73% | 68287.6 DAI | 67543.9 DAI | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 67643.7820 USDT | −0.73% | 15.638 K | −30.22% | 68142.4908 USDT | 67355.3670 USDT | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2733496 UAH | +0.32% | 10.326 K | −4.27% | 2734000 UAH | 2690188 UAH | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Acheter |
BTCEURBitcoin / Euro | GEMINI | 62745.940000 EUR | +0.58% | 3.046 K | −87.03% | 63934.940000 EUR | 62183.270000 EUR | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 68291.8 DAI | +0.41% | 1.547 K | −83.46% | 68623.2 DAI | 67849.1 DAI | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357731.3 BRL | −2.41% | 569 | −88.92% | 366947.9 BRL | 354000.3 BRL | 0 | Acheter |
BTCJPYBitcoin / JPY | BITFINEX | 10704000.00 JPY | +0.56% | 567 | −93.42% | 10738000.00 JPY | 10598000.00 JPY | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Acheter |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Vendre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Acheter |
BTCUSDDBitcoin / USDD | POLONIEX | 68459.00 USDD | +0.74% | 0 | — | 68459.00 USDD | 66939.73 USDD | 0 | Acheter |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68158.45 TUSD | +0.47% | 0 | — | 68492.04 TUSD | 67513.53 TUSD | 1 | Acheter |
BTCCNHTBitcoin / CNHT | BITFINEX | 500030 CNHT | +3.17% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Strong Buy |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Strong Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Acheter |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.23400000 XAUT | +0.41% | 0 | — | 29.36700000 XAUT | 28.96100000 XAUT | 0 | Strong Buy |