Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67105.2 USDT | +1.31% | 11.492 B | +81.48% | 67270.0 USDT | 66010.0 USDT | 40.534 K | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCE | 67121.49 USDT | +1.28% | 1.37 B | +48.00% | 67295.99 USDT | 66060.31 USDT | 5.033 K | Acheter |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67120.0 USDC | +1.32% | 1.227 B | +67.20% | 67273.8 USDC | 66028.9 USDC | 4.629 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 67136.37 USDT | +1.29% | 542.41 M | +41.37% | 67290.16 USDT | 66060.31 USDT | 3.153 K | Acheter |
BTCUSDBitcoin / United States Dollar | COINBASE | 67130.29 USD | +1.31% | 296.874 M | +26.74% | 67296.00 USD | 66057.03 USD | 1.417 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67119.63 USDT | +1.27% | 253.703 M | +56.71% | 67291.13 USDT | 66060.08 USDT | 962 | Acheter |
BTCKRWBitcoin / KRW | UPBIT | 92823000 KRW | +0.69% | 183.768 M | +65.15% | 93099000 KRW | 91931000 KRW | 662 | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 67108.61 USDT | +0.35% | 165.049 M | +14.63% | 67287.29 USDT | 65882.71 USDT | 1.314 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 67125.2 USDT | +1.28% | 117.089 M | +63.13% | 67300.0 USDT | 66066.8 USDT | 378 | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67117.9 USD | +1.29% | 81.457 M | +129.07% | 67245.0 USD | 66111.0 USD | 195 | Acheter |
BTCJPYBitcoin / Yen | BITFLYER | 10460496 JPY | +1.15% | 67.767 M | +43.06% | 10485397 JPY | 10324513 JPY | 246 | Acheter |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92733000 KRW | +0.65% | 52.061 M | +52.37% | 93070000 KRW | 91812000 KRW | 210 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67083.82 USDT | +1.23% | 47.528 M | +12.10% | 67225.02 USDT | 66093.05 USDT | 173 | Acheter |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67127 USD | +1.30% | 46.533 M | +30.29% | 67268 USD | 66074 USD | 239 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCE | 67142.02 USDC | +1.32% | 39.118 M | +22.36% | 67310.99 USDC | 66066.29 USDC | 155 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67922.2 USDT | +1.32% | 30.685 M | +97.13% | 68124.7 USDT | 66820.1 USDT | 112 | Acheter |
BTCUSDBitcoin / Dollar | BITFINEX | 67201.0 USD | +1.30% | 20.937 M | +53.31% | 67347.0 USD | 66166.0 USD | 71 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 67127.49 USDT | +1.26% | 19.439 M | +15.71% | 67289.69 USDT | 66070.51 USDT | 62 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 67127.43 USDT | +1.30% | 16.677 M | +36.92% | 67302.08 USDT | 66048.66 USDT | 51 | Acheter |
BTCEURBitcoin / Euro | KRAKEN | 61683.9 EUR | +1.21% | 16.353 M | +64.55% | 61775.0 EUR | 60770.8 EUR | 43 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 61674.03 EUR | +1.22% | 15.148 M | +14.84% | 61821.75 EUR | 60750.00 EUR | 42 | Acheter |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69911.7 USDT | +1.37% | 14.828 M | +70.32% | 70074.4 USDT | 68757.7 USDT | 62 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 67116.99 USDT | +1.25% | 11.354 M | +35.82% | 67270.68 USDT | 66061.16 USDT | 37 | Acheter |
BTCUSTBitcoin / UST | BITFINEX | 67136.00000000 USDT | +1.26% | 9.438 M | +130.51% | 67268.00000000 USDT | 66083.00000000 USDT | 25 | Acheter |
BTCUSDCBitcoin / USD Coin | HITBTC | 67127.74711 USDC | +1.29% | 9.021 M | +1.59% | 67270.94501 USDC | 66085.30410 USDC | 35 | Acheter |
BTCUSDBitcoin / US Dollar | EXMO | 69798.06 USD | +0.10% | 6.231 M | −14.28% | 70299.00 USD | 69662.42 USD | 16 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 61670 EUR | +1.19% | 6.22 M | +84.36% | 61816 EUR | 60776 EUR | 15 | Acheter |
BTCUSDCBitcoin / USD Coin | HTX | 67133.90 USDC | +0.37% | 5.757 M | +0.62% | 67285.69 USDC | 65909.09 USDC | 52 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67106.6 USDT | +1.23% | 5.583 M | +44.15% | 67237.0 USDT | 66085.4 USDT | 13 | Acheter |
BTCGBPBitcoin / British Pound | COINBASE | 52809.45 GBP | +1.28% | 5.391 M | +11.46% | 52939.93 GBP | 51996.02 GBP | 15 | Acheter |
BTCBRLBitcoin / BRL | BINANCE | 345065 BRL | +1.19% | 5.128 M | +9.54% | 345643 BRL | 340042 BRL | 17 | Acheter |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67116.39 USD | +1.28% | 4.884 M | −27.28% | 67270.35 USD | 66081.54 USD | 23 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 61467.03 EUR | +1.21% | 4.674 M | +68.67% | 61589.91 EUR | 60494.78 EUR | 19 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 61655.45 EUR | +1.19% | 4.667 M | +0.92% | 61804.43 EUR | 60709.44 EUR | 15 | Acheter |
BTCUSDBitcoin / US Dollar | TIMEX | 67159.00 USD | +1.23% | 4.64 M | −8.70% | 67328.00 USD | 66122.00 USD | 23 | Acheter |
BTCUSDBitcoin / US Dollar | BINANCE | 67072.89 USD | +1.24% | 4.54 M | −0.04% | 67252.99 USD | 66011.20 USD | 15 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2168216 TRY | +1.07% | 4.201 M | +36.06% | 2175498 TRY | 2139654 TRY | 15 | Acheter |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67095.63 USDC | +1.17% | 3.993 M | +75.55% | 67281.54 USDC | 66073.99 USDC | 18 | Acheter |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67656.15 USD | +1.37% | 3.515 M | +47.32% | 67801.43 USD | 66559.20 USD | 16 | Acheter |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959210.19 UAH | +0.04% | 3.416 M | −9.16% | 2977776.96 UAH | 2953143.85 UAH | 9 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 67017.00 USDT | +0.96% | 3.001 M | +109.87% | 67331.00 USDT | 65941.00 USDT | 18 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67124.9 USDC | +1.25% | 2.632 M | +116.38% | 67282.6 USDC | 66080.0 USDC | 18 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61062.7 CHF | +1.40% | 2.46 M | +476.93% | 61117.3 CHF | 60188.2 CHF | 2 | Acheter |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2171646.12 TRY | +1.20% | 2.199 M | −14.54% | 2177139.91 TRY | 2139499.51 TRY | 10 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67175.76 USDC | +1.33% | 2.077 M | +61.91% | 67283.29 USDC | 66170.29 USDC | 11 | Acheter |
BTCGBPBitcoin / British Pound | KRAKEN | 52824.3 GBP | +1.34% | 1.955 M | +42.71% | 52903.9 GBP | 52000.1 GBP | 1 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67176.05 USDT | +1.23% | 1.794 M | +57.31% | 67291.01 USDT | 66150.00 USDT | 3 | Acheter |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67170.29 USDC | +1.35% | 1.188 M | −12.48% | 67228.11 USDC | 66100.17 USDC | 4 | Acheter |
BTCJPYBitcoin / JPY | BINANCE | 10474573 JPY | +1.25% | 1.158 M | +127.33% | 10513733 JPY | 10327722 JPY | 8 | Acheter |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268640.72 PLN | +1.29% | 1.065 M | +44.95% | 269486.54 PLN | 264366.43 PLN | 5 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 67117.86 USDT | +1.28% | 986.919 K | +25.83% | 67228.81 USDT | 65867.01 USDT | 3 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 52802 GBP | +1.31% | 888.112 K | +74.75% | 52915 GBP | 52029 GBP | 4 | Acheter |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91323.2 CAD | +1.14% | 784.649 K | +46.81% | 91428.9 CAD | 90083.0 CAD | 2 | Acheter |
BTCUSDCBitcoin / USDC | MEXC | 67148.42 USDC | +1.29% | 661.979 K | +152.98% | 67281.55 USDC | 66081.64 USDC | 1 | Acheter |
BTCGBPBitcoin / Pound Sterling | EXMO | 54701.30 GBP | +0.80% | 661.599 K | −10.33% | 54779.25 GBP | 54241.81 GBP | 2 | Acheter |
BTCEURBitcoin / Euro | EXMO | 61928.69 EUR | +1.14% | 652.521 K | −8.37% | 62299.99 EUR | 61069.96 EUR | 2 | Acheter |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2999180.49 UAH | +1.54% | 612.874 K | +28.76% | 3004197.00 UAH | 2947871.41 UAH | 2 | Acheter |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100143.8 AUD | +1.29% | 609.141 K | +35.63% | 100387.3 AUD | 98670.0 AUD | 6 | Acheter |
BTCDAIBitcoin / DAI | BINANCE | 67112.69 DAI | +1.29% | 605.967 K | −40.52% | 67248.53 DAI | 66079.16 DAI | 1 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 67162 USDT | +1.33% | 471.865 K | −77.21% | 67269 USDT | 66090 USDT | 1 | Acheter |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30516729 KZT | +1.06% | 445.343 K | −6.09% | 30610795 KZT | 30075114 KZT | 1 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 66867.8054 USDT | +0.52% | 314.637 K | +143.89% | 67707.1988 USDT | 65951.5966 USDT | 1 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 61673.0 EUR | +1.12% | 274.62 K | +102.55% | 61766.0 EUR | 60860.0 EUR | 1 | Acheter |
BTCPLNBitcoin / PLN | BINANCE | 263746 PLN | +1.32% | 262.497 K | +7.05% | 263873 PLN | 259844 PLN | 0 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89835.240000 SGD | +1.28% | 184.609 K | +15.76% | 90000.000000 SGD | 88630.000000 SGD | 1 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 74283653 ARS | +1.10% | 169.633 K | +56.16% | 74500000 ARS | 73250009 ARS | 0 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183638.83 GEL | +1.49% | 143.748 K | +35.66% | 183959.80 GEL | 180571.42 GEL | 0 | Acheter |
BTCUSDCBitcoin / USDC | BITSTAMP | 67153 USDC | +1.29% | 131.625 K | −39.41% | 67269 USDC | 66134 USDC | 0 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 67125.0 USDT | +1.27% | 122.373 K | +65.88% | 67266.5 USDT | 66124.5 USDT | 0 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53779.32 GBP | +0.99% | 114.114 K | +56.40% | 53971.32 GBP | 52957.30 GBP | 0 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1244408 ZAR | +1.07% | 81.534 K | −80.69% | 1248709 ZAR | 1229418 ZAR | 0 | Acheter |
BTCRONBitcoin / RON | BINANCE | 306796 RON | +1.30% | 80.332 K | +29.45% | 307086 RON | 302387 RON | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 67198.590000 USDT | +1.33% | 61.09 K | +130.98% | 67221.960000 USDT | 66164.670000 USDT | 0 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 52901.00000000 GBP | +1.22% | 54.692 K | +113.01% | 52954.00000000 GBP | 52182.00000000 GBP | 0 | Acheter |
BTCDAIBitcoin / Dai | HITBTC | 67108.87 DAI | +1.31% | 52.748 K | −13.28% | 67262.89 DAI | 66127.62 DAI | 0 | Acheter |
BTCEURBitcoin / Euro | KUCOIN | 62388.45 EUR | +1.72% | 50.602 K | +62.71% | 62388.45 EUR | 61346.33 EUR | 0 | Acheter |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | +0.90% | 50.281 K | +265.19% | 66835.76 USD | 66140.15 USD | 0 | Acheter |
BTCUSDCBITCOIN / USD COIN | COINEX | 67137.88 USDC | +1.28% | 44.818 K | +56.07% | 67242.24 USDC | 66161.04 USDC | 0 | Acheter |
BTCTRYBitcoin / Turkish lira | HITBTC | 2168379.0 TRY | +1.06% | 36.086 K | −35.80% | 2174985.0 TRY | 2141324.0 TRY | 0 | Acheter |
BTCGBPBitcoin / British Pound | GEMINI | 52384.430000 GBP | +0.52% | 31.668 K | −72.84% | 52421.610000 GBP | 52056.330000 GBP | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2701998 UAH | +1.37% | 12.962 K | +78.00% | 2701998 UAH | 2661001 UAH | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 66931.6 DAI | +1.15% | 8.674 K | +155.12% | 67210.8 DAI | 66135.4 DAI | 0 | Acheter |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +0.85% | 8.38 K | −71.29% | 66961.2 DAI | 66139.4 DAI | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Acheter |
BTCEURBitcoin / Euro | GEMINI | 60993.310000 EUR | +0.01% | 6.194 K | −38.04% | 60993.310000 EUR | 60935.410000 EUR | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341797.7 BRL | −2.28% | 5.039 K | +9.98% | 341797.7 BRL | 336000.0 BRL | 0 | Acheter |
BTCJPYBitcoin / JPY | BITFINEX | 10447000.00 JPY | +1.22% | 3.589 K | +908.20% | 10462000.00 JPY | 10307000.00 JPY | 0 | Acheter |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67246.66 USDC | +1.82% | 2.503 K | −85.97% | 67246.66 USDC | 66724.35 USDC | 0 | Acheter |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10461900 JPY | +1.31% | 208 | −45.94% | 10461900 JPY | 10326800 JPY | 0 | Acheter |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | 0.00% | 55 | 0.00% | 108.00 BNB | 108.00 BNB | 0 | Neutre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Acheter |
BTCCNHTBitcoin / CNHT | BITFINEX | 480800 CNHT | −5.19% | 0 | — | 523530 CNHT | 473750 CNHT | 0 | Acheter |
BTCEUTBitcoin / EUT | BITFINEX | 62477.00000000 EURT | +1.31% | 0 | — | 62556.00000000 EURT | 61138.00000000 EURT | 0 | Acheter |
BTCAEURBitcoin / AEUR | BINANCE | 61639.44 AEUR | +1.17% | 0 | — | 61721.97 AEUR | 60795.06 AEUR | 2 | Acheter |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67143.32 TUSD | +1.19% | 0 | — | 67296.19 TUSD | 66144.27 TUSD | 2 | Acheter |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67299.00 USDD | +1.66% | 0 | — | 67299.00 USDD | 66400.00 USDD | 0 | Acheter |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67164.000000 GUSD | +1.38% | 0 | — | 67253.000000 GUSD | 66129.500000 GUSD | 13 | Acheter |