Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66342.32 USDT | +0.10% | 1.257 B | +38.61% | 66589.63 USDT | 66149.43 USDT | 1.106 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 66338.68 USDT | +0.09% | 627.686 M | +34.15% | 66582.55 USDT | 66140.08 USDT | 703 | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66311.49 USDT | −0.86% | 607.264 M | +34.32% | 66990.00 USDT | 65875.27 USDT | 3.786 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 66311.49 USDT | +0.04% | 443.645 M | +12.58% | 66589.63 USDT | 66149.43 USDT | 610 | Acheter |
BTCUSDTBitcoin/Tether | OKX | 66313.1 USDT | +0.06% | 278.062 M | +45.60% | 66584.1 USDT | 66150.0 USDT | 222 | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66338.32 USDT | +0.10% | 226.979 M | +41.51% | 66587.75 USDT | 66149.39 USDT | 201 | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 66317.98 USDT | −0.84% | 160.921 M | +13.35% | 66985.02 USDT | 65882.71 USDT | 861 | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 66308.21 USDT | +0.05% | 126.273 M | −60.83% | 66571.42 USDT | 66151.39 USDT | 134 | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 66315.6 USDT | +0.06% | 125.095 M | +43.29% | 66571.8 USDT | 66156.3 USDT | 123 | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 66307.0 USDT | +0.04% | 105.726 M | +47.86% | 66584.5 USDT | 66152.9 USDT | 77 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66310.43 USDT | +0.06% | 45.686 M | −0.87% | 66543.36 USDT | 66148.43 USDT | 41 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 66348.00 USDT | +0.08% | 18.345 M | +12.25% | 66566.98 USDT | 66171.01 USDT | 11 | Acheter |
BTCUSDTBITCOIN/USD TETHER | — | 66309.34 USDT | +0.05% | 15.746 M | +44.08% | 66589.68 USDT | 66148.32 USDT | 16 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 66356.19 USDT | +0.13% | 15.427 M | +20.69% | 66592.05 USDT | 66147.51 USDT | 11 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66311.49 USDT | +0.11% | 12.288 M | +29.35% | 66580.26 USDT | 66160.27 USDT | 11 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 66336.42 USDT | +0.08% | 11.036 M | +45.93% | 66554.49 USDT | 66175.43 USDT | 7 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66341.3 USDT | +0.08% | 5.296 M | +23.84% | 66528.0 USDT | 66171.0 USDT | 5 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 66280.00 USDT | −0.15% | 1.988 M | +39.39% | 66540.00 USDT | 65984.00 USDT | 0 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66386.19 USDT | +0.04% | 1.741 M | +55.62% | 66545.82 USDT | 66177.50 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 66453.45 USDT | +0.27% | 953.326 K | +25.09% | 66677.28 USDT | 66211.81 USDT | 0 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 66354 USDT | +0.11% | 461.096 K | −77.78% | 66533 USDT | 66200 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 66945.8974 USDT | +0.64% | 288.188 K | +99.89% | 67036.3714 USDT | 66370.0000 USDT | 0 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 66359.5 USDT | +0.12% | 118.529 K | +85.57% | 66553.0 USDT | 66158.0 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 66311.49 USDT | +0.05% | 0 | — | 66589.65 USDT | 66149.43 USDT | 134 | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66337.60 USDT | +0.08% | — | — | 66575.00 USDT | 66153.29 USDT | 96 | Acheter |