Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14505 USDT | −3.90% | 32.512 M | +31.41% | 0.15195 USDT | 0.14312 USDT | 138.826 M | Acheter |
CHZUSDTChiliz/Tether | OKX | 0.14502 USDT | −3.90% | 9.955 M | +24.65% | 0.15193 USDT | 0.14326 USDT | 43.066 M | Acheter |
CHZUSDTCHILIZ/USD TETHER | — | 0.14514 USDT | −3.87% | 9.252 M | +4.41% | 0.15182 USDT | 0.14317 USDT | 38.659 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14500 USDT | −3.94% | 6.094 M | +6.70% | 0.15192 USDT | 0.14322 USDT | 24.95 M | Acheter |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1451 USDT | −3.97% | 5.334 M | +17.76% | 0.1519 USDT | 0.1432 USDT | 22.734 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.145052 USDT | −3.88% | 5.102 M | −15.70% | 0.151949 USDT | 0.143174 USDT | 20.189 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.145192 USDT | −4.47% | 1.797 M | −19.96% | 0.153289 USDT | 0.143364 USDT | 11.543 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1450592 USDT | −3.92% | 1.49 M | +25.20% | 0.1518449 USDT | 0.1432686 USDT | 6.573 M | Acheter |
CHZUSDTCHZUSDT SPOT | BITGET | 0.145085 USDT | −3.91% | 1.345 M | −1.46% | 0.151928 USDT | 0.143186 USDT | 5.059 M | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.14512 USDT | −3.90% | 1.152 M | +70.24% | 0.15180 USDT | 0.14335 USDT | 4.536 M | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.14505 USDT | −3.90% | 371.543 K | −20.40% | 0.15193 USDT | 0.14322 USDT | 1.291 M | Acheter |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14499 USDT | −3.94% | 324.767 K | +31.08% | 0.15193 USDT | 0.14322 USDT | 1.385 M | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1450 USDT | −3.65% | 308.299 K | +53.47% | 0.1516 USDT | 0.1434 USDT | 1.015 M | Acheter |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14505 USDT | −4.50% | 286.334 K | +15.28% | 0.15340 USDT | 0.14312 USDT | 1.843 M | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144862 USDT | −4.11% | 49.456 K | +226.94% | 0.151657 USDT | 0.143387 USDT | 193.361 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14401 USDT | −3.49% | 4.392 K | +66.48% | 0.15200 USDT | 0.14397 USDT | 22.039 K | Acheter |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.145108 USDT | −3.88% | 0 | — | 0.151921 USDT | 0.143082 USDT | 1.187 M | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14502 USDT | −3.90% | — | — | 0.15191 USDT | 0.14329 USDT | 42.97 M | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Strong Buy |