Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.36 USDT | −0.30% | 34.528 M | −32.38% | 26.56 USDT | 26.04 USDT | 50.202 K | Acheter |
ENSUSDTEthereum Name Service/Tether | OKX | 26.349 USDT | −0.31% | 10.865 M | −44.21% | 26.552 USDT | 26.057 USDT | 21.051 K | Acheter |
ENSUSDTENS/Tether | GATEIO | 26.344 USDT | −0.41% | 7.66 M | −32.30% | 26.552 USDT | 26.077 USDT | 5.734 K | Acheter |
ENSUSDTENS / Tether USD | HTX | 26.3900 USDT | −0.82% | 6.648 M | −1.84% | 26.7747 USDT | 26.0008 USDT | 112.279 K | Acheter |
ENSUSDTENSUSDT SPOT | BYBIT | 26.323 USDT | −0.47% | 4.951 M | −10.24% | 26.552 USDT | 26.063 USDT | 7.809 K | Acheter |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.3262 USDT | −0.46% | 1.976 M | −4.64% | 26.5275 USDT | 26.1213 USDT | 4.423 K | Acheter |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.346 USDT | −0.34% | 1.496 M | −32.75% | 26.542 USDT | 26.066 USDT | 2.097 K | Acheter |
ENSUSDTENSUSDT SPOT | BITGET | 26.3561 USDT | −0.35% | 1.326 M | −12.42% | 26.5849 USDT | 26.0704 USDT | 2.465 K | Acheter |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.30 USDT | −0.42% | 568.191 K | −11.21% | 26.60 USDT | 26.03 USDT | 1.281 K | Acheter |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.3429 USDT | −0.33% | 483.219 K | −23.38% | 26.5555 USDT | 26.0620 USDT | 1.266 K | Acheter |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.3300 USDT | −1.02% | 404.861 K | −36.62% | 26.7700 USDT | 25.9800 USDT | 4.704 K | Acheter |
ENSUSDTENS / USDT | MEXC | 26.34 USDT | −0.42% | 297.308 K | −22.89% | 26.55 USDT | 26.06 USDT | 304 | Acheter |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.21 USDT | −1.24% | 288.947 K | −30.83% | 26.50 USDT | 26.15 USDT | 303 | Acheter |
ENSUSDTENS / TetherUS | BINANCEUS | 26.29 USDT | −0.60% | 20.083 K | +95.41% | 26.49 USDT | 26.05 USDT | 184 | Acheter |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.2620 USDT | −0.92% | 17.9 K | −56.10% | 26.4883 USDT | 26.1199 USDT | 50 | Acheter |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | Acheter |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.33 USDT | −0.53% | 0 | — | 26.55 USDT | 26.07 USDT | 299 | Acheter |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.2207063296 USDT | −1.55% | — | — | 26.4543630894 USDT | 26.2207063296 USDT | 79 | Acheter |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.35 USDT | −0.38% | — | — | 26.55 USDT | 26.06 USDT | 21.14 K | Acheter |