Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05576 BTC | −0.99% | 65.901 M | +18.13% | 0.05659 BTC | 0.05549 BTC | 15.293 K | Acheter |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055770 BTC | +0.05% | 58.874 M | +11.80% | 0.055870 BTC | 0.055490 BTC | 2.308 K | Acheter |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055756 BTC | −0.97% | 35.937 M | +4.31% | 0.056553 BTC | 0.055465 BTC | 8.457 K | Acheter |
ETHBTCEthereum/Bitcoin | OKX | 0.05576 BTC | −1.01% | 13.854 M | −6.19% | 0.05655 BTC | 0.05549 BTC | 3.268 K | Acheter |
ETHBTCEther / Bitcoin | COINBASE | 0.05577 BTC | −0.96% | 9.568 M | −17.23% | 0.05655 BTC | 0.05547 BTC | 2.187 K | Acheter |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055778 BTC | −1.01% | 4.093 M | −48.58% | 0.056525 BTC | 0.055502 BTC | 1.016 K | Acheter |
ETHBTCETHBTC SPOT | BYBIT | 0.055761 BTC | −0.97% | 2.994 M | −8.86% | 0.056556 BTC | 0.055462 BTC | 702 | Acheter |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05575 BTC | −1.01% | 2.279 M | +103.67% | 0.05656 BTC | 0.05550 BTC | 363 | Acheter |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05573 BTC | −1.05% | 1.665 M | −0.29% | 0.05655 BTC | 0.05549 BTC | 390 | Acheter |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055764 BTC | −0.97% | 1.501 M | −45.39% | 0.056559 BTC | 0.055522 BTC | 345 | Acheter |
ETHBTCETHBTC SPOT | BITGET | 0.055764 BTC | −0.97% | 1.038 M | +37.47% | 0.056553 BTC | 0.055496 BTC | 247 | Acheter |
ETHBTCEthereum / BTC | MEXC | 0.055736 BTC | −1.05% | 573.498 K | +10.06% | 0.056551 BTC | 0.055500 BTC | 147 | Acheter |
ETHBTCEthereum / Bitcoin | EXMO | 0.05575500 BTC | −1.02% | 434.298 K | +54.56% | 0.05649318 BTC | 0.05550214 BTC | 106 | Acheter |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05568 BTC | −1.08% | 343.565 K | +413.08% | 0.05647 BTC | 0.05450 BTC | 56 | Acheter |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05570285 BTC | −1.11% | 277.252 K | +21.54% | 0.05653521 BTC | 0.05548608 BTC | 62 | Acheter |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055780 BTC | −0.94% | 218.489 K | −54.20% | 0.056530 BTC | 0.055110 BTC | 52 | Acheter |
ETHBTCEthereum / Bitcoin | HTX | 0.055727 BTC | −0.03% | 183.073 K | +30.60% | 0.055885 BTC | 0.055507 BTC | 12 | Acheter |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556900 BTC | −1.30% | 128.176 K | −0.90% | 0.0568560 BTC | 0.0550380 BTC | 27 | Acheter |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05575 BTC | −0.99% | 124.687 K | +24.79% | 0.05660 BTC | 0.05551 BTC | 28 | Acheter |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05571 BTC | −0.96% | 111.676 K | +11.61% | 0.05643 BTC | 0.05550 BTC | 11 | Acheter |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05576 BTC | −0.98% | 72.493 K | +77.49% | 0.05653 BTC | 0.05554 BTC | 17 | Acheter |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.929 K | −78.09% | 0.056400000 BTC | 0.055631900 BTC | 8 | Acheter |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05574050 BTC | −1.05% | 38.241 K | −67.86% | 0.05648000 BTC | 0.05504829 BTC | 10 | Acheter |
ETHBTCETHEREUM/BITCOIN | — | 0.055756 BTC | −0.99% | 0 | — | 0.056555 BTC | 0.055493 BTC | 170 | Acheter |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05576 BTC | −1.01% | — | — | 0.05655 BTC | 0.05551 BTC | 3.239 K | Acheter |