Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3107.98 USDT+1.22%4.799 B+30.10%3114.24 USDT3045.06 USDT369.601 K
Acheter
ETHUSDTEthereum / TetherUSBINANCE3109.02 USDT+1.20%585.581 M+9.76%3115.00 USDT3047.67 USDT45.989 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3107.97 USDC+1.22%470.652 M+18.10%3113.00 USDC3046.24 USDC35.971 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3110.20 USDT+1.24%125.75 M+58.72%3114.63 USDT3047.94 USDT10.48 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04643 BTC+0.15%103.972 M+42.12%0.04648 BTC0.04615 BTC4.159 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3109.10 USDT+1.21%92.083 M+82.36%3114.75 USDT3047.86 USDT4.092 K
Acheter
ETHUSDTEthereum / USDTMEXC3110.36 USDT+1.25%77.898 M−15.37%3114.68 USDT3048.02 USDT6.86 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.04641 BTC+0.13%56.76 M+13.07%0.04646 BTC0.04605 BTC3.267 K
Vendre
ETHUSDEthereum / US DollarBINANCE3110.13 USD+1.19%56.725 M+13.07%3113.93 USD3048.32 USD3.265 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.046404 BTC+0.11%45.383 M+38.56%0.046476 BTC0.046114 BTC3.285 K
Vendre
ETHKRWEthereum / KRWUPBIT4300000 KRW+0.70%37.604 M+20.32%4307000 KRW4236000 KRW2.776 K
Neutre
ETHUSDTEthereum / Tether USDPOLONIEX3107.70 USDT+1.20%25.761 M+12.85%3112.20 USDT3047.55 USDT1.627 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.046439 BTC+0.18%16.526 M+184.38%0.046514 BTC0.046141 BTC1.05 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3144.93 USDT+1.26%14.771 M+48.49%3151.64 USDT3080.00 USDT2.213 K
Acheter
ETHUSDTEthereum / Tether USDHTX3109.12 USDT+1.00%14.492 M+24.46%3114.53 USDT3047.96 USDT2.412 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3108.78 USD+1.20%14.055 M+24.23%3110.79 USD3050.00 USD1.009 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB4293000 KRW+0.61%12.499 M−39.05%4299000 KRW4237000 KRW1.532 K
Neutre
ETHUSDCEthereum / USD CoinBINANCE3109.31 USDC+1.23%11.166 M−2.46%3115.47 USDC3047.80 USDC880
Acheter
ETHUSDTEthereum / TetherHITBTC3109.794 USDT+1.21%7.58 M−32.81%3114.035 USDT3048.403 USDT478
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3108.7 USD+1.19%7.525 M+113.25%3113.5 USD3049.3 USD849
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3236.12 USDT+1.32%6.84 M+31.09%3241.67 USDT3168.46 USDT713
Acheter
ETHUSDCEthereum / USD CoinHTX3110.67 USDC+1.02%6.244 M−4.75%3115.51 USDC3048.21 USDC1.104 K
Acheter
ETHEUREthereum / EuroWHITEBIT2847.12 EUR+1.19%5.193 M+66.46%2851.13 EUR2790.28 EUR397
Neutre
ETHUSDEthereum / U.S. DollarGEMINI3112.00 USD+1.36%4.997 M+210.19%3113.12 USD3050.00 USD481
Acheter
ETHUSDCEthereum / USD CoinHITBTC3108.962006 USDC+1.21%4.839 M+8.06%3111.475567 USDC3050.372511 USDC395
Acheter
ETHUSDEthereum / DollarBITFINEX3113.40 USD+1.23%4.257 M+26.27%3118.90 USD3053.00 USD218
Acheter
ETHEUREthereum / EuroBINANCE2856.77 EUR+1.19%3.858 M+3.78%2861.11 EUR2800.55 EUR270
Acheter
ETHEUREthereum / EuroKRAKEN2859.50 EUR+1.24%3.777 M−0.66%2860.81 EUR2805.00 EUR114
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3109.60 USDT+1.22%3.494 M+5.42%3114.31 USDT3048.56 USDT255
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3110.62 USDC+1.28%2.999 M+111.19%3113.20 USDC3049.15 USDC240
Acheter
ETHTRYEthereum / Turkish LiraBINANCE100639 TRY+1.21%2.369 M+21.25%100796 TRY98726 TRY107
Acheter
ETHUSDEthereum / US DollarTIMEX3097.50 USD+1.00%2.128 M+34.45%3105.90 USD3050.70 USD158
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3138.15 USD+1.43%2.061 M+48.04%3138.15 USD3072.95 USD131
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.04644 BTC+0.24%2.039 M+29.25%0.04644 BTC0.04617 BTC12
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3109.27 USDC+1.21%1.659 M+7.28%3113.59 USDC3048.72 USDC124
Acheter
ETHBTCEthereum / BitcoinHITBTC0.046407 BTC+0.13%1.573 M−35.70%0.046448 BTC0.046125 BTC79
Vendre
ETHUSDEthereum / US DollarHITBTC3112.317978 USD+1.29%1.552 M−35.39%3112.923770 USD3050.761927 USD79
Acheter
ETHEUREthereum / EuroBITSTAMP2860.9 EUR+1.28%1.501 M−16.81%2861.4 EUR2805.0 EUR32
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.04641 BTC+0.15%1.452 M+17.78%0.04646 BTC0.04613 BTC60
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3108.66 USDT+1.19%1.241 M−59.25%3110.36 USDT3048.44 USDT108
Acheter
ETHBRLEthereum / BRLBINANCE16011.03 BRL+1.31%1.011 M−13.20%16020.00 BRL15690.37 BRL74
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT100216.27 TRY+0.82%981.333 K−31.14%100216.27 TRY98684.06 TRY47
Acheter
ETHUSTEthereum / USTBITFINEX3110.60000000 USDT+1.22%903.736 K−35.92%3113.30000000 USDT3049.20000000 USDT33
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1416989.82 KZT+1.37%812.553 K+52.67%1416989.82 KZT1386391.37 KZT39
Acheter
ETHLTCEthereum / LitecoinEXMO37.10645200 LTC−0.29%671.404 K−14.45%37.22001700 LTC36.83799300 LTC27
Acheter
ETHAUDEthereum / Australian DollarKRAKEN4634.89 AUD+1.19%662.411 K+50.71%4638.82 AUD4549.28 AUD107
Neutre
ETHCADEthereum / Canadian DollarKRAKEN4235.22 CAD+1.36%660.774 K+161.52%4294.79 CAD4156.79 CAD146
Acheter
ETHGBPEthereum / British PoundKRAKEN2445.00 GBP+1.16%560.028 K−29.41%2445.00 GBP2402.37 GBP17
Acheter
ETHBTCEthereum / BitcoinHTX0.046398 BTC+0.95%495.799 K+2.74%0.046507 BTC0.045871 BTC22
Vendre
ETHUAHEthereum / HryvniaWHITEBIT138970.03 UAH+1.46%474.413 K+44.38%138970.03 UAH135989.92 UAH24
Acheter
ETHUSDCEthereum / USDCMEXC3109.42 USDC+1.19%451.861 K+26.96%3114.08 USDC3048.80 USDC48
Acheter
ETHUSDTEthereum / TetherEXMO3105.70 USDT+1.24%415.793 K−4.33%3111.02 USDT3057.40 USDT41
Acheter
ETHDAIEthereum / DAIBINANCE3108.12 DAI+1.16%367.466 K+136.44%3108.12 DAI3050.00 DAI21
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT12466.66 PLN+1.33%345.831 K+40.23%12480.76 PLN12206.04 PLN28
Acheter
ETHBTCEthereum / BitcoinEXMO0.04638627 BTC+0.07%330.111 K−7.26%0.04653195 BTC0.04601777 BTC17
Vendre
ETHPLNEthereum / PLNBINANCE12200 PLN+0.98%324.188 K−13.71%12201 PLN12003 PLN12
Neutre
ETHBTCEthereum / BitcoinGEMINI0.046260 BTC−0.15%310.473 K−36.63%0.046310 BTC0.046230 BTC2
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3109.15 USDT+1.20%300.506 K−11.43%3113.83 USDT3048.67 USDT19
Acheter
ETHJPYEthereum / JPYBINANCE486352 JPY+1.43%282.396 K+227.74%487823 JPY477634 JPY58
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2493.09 GBP+1.17%251.675 K+48.41%2493.16 GBP2445.66 GBP18
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3111.00 USDC+1.32%248.34 K−47.80%3111.00 USDC3051.78 USDC8
Acheter
ETHUSDTEthereum / USD TetherTIMEX3100.80 USDT+0.88%238.412 K−41.79%3100.80 USDT3052.50 USDT5
Acheter
ETHUSDEthereum / US DollarEXMO3202.87 USD−0.04%203.373 K−5.07%3207.17 USD3200.92 USD8
Neutre
ETHSGDEthereum / Singapore DollarGEMINI4157.000000 SGD+1.14%199.491 K+114.61%4157.000000 SGD4106.060000 SGD14
Neutre
ETHBTCEthereum / BitcoinBITSTAMP0.04644787 BTC+0.19%192.291 K+100.84%0.04644787 BTC0.04621921 BTC3
Vendre
ETHEUREthereum / EuroEXMO2858.84 EUR+0.73%185.113 K−23.87%2882.12 EUR2821.90 EUR6
Acheter
ETHGBPEthereum / British PoundBITSTAMP2446.4 GBP+1.33%184.554 K+28.89%2446.4 GBP2414.0 GBP7
Acheter
ETHBTCEthereum / BTCMEXC0.046436 BTC+0.23%125.065 K−47.05%0.046457 BTC0.046134 BTC8
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0465020 BTC+0.39%119.65 K+0.51%0.0465020 BTC0.0456280 BTC9
Vendre
ETHUSDTEthereum / TetherDELTA3110.05 USDT+1.20%119.248 K+71.56%3111.60 USDT3051.10 USDT8
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN2825.14 CHF+1.02%107.802 K+20.56%2825.16 CHF2778.17 CHF14
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.04640732 BTC+0.15%86.094 K+459.54%0.04643698 BTC0.04615295 BTC0
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04638 BTC+0.11%82.079 K+28.40%0.04641 BTC0.04614 BTC3
Vendre
ETHUSDEthereum / US DollarBITFLYER3094.27370 USD+0.76%79.196 K+27.03%3094.28808 USD3051.84171 USD3
Acheter
ETHUSDTEthereum / TetherBITSTAMP3098.2 USDT+0.87%56.099 K−68.74%3099.3 USDT3050.0 USDT7
Acheter
ETHBTCEthereum / BTCUPBIT0.046071320 BTC−0.14%50.191 K+39.33%0.046623690 BTC0.046060430 BTC2
Vendre
ETHTRYEthereum / Turkish liraHITBTC100767.0 TRY+1.29%47.839 K−22.57%100767.0 TRY98746.0 TRY2
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO137644.71 UAH+0.08%24.972 K−4.24%137771.42 UAH137506.22 UAH1
Acheter
ETHGBPEthereum / British PoundGEMINI2442.900000 GBP+1.08%22.525 K+3.05%2442.900000 GBP2410.480000 GBP2
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.04641 BTC+0.26%21.226 K+471.21%0.04641 BTC0.04594 BTC2
Vendre
ETHBRLEthereum / Brazilian RealHITBTC16004.4 BRL+1.22%21.088 K−58.90%16004.4 BRL15695.9 BRL1
Acheter
ETHDAIEthereum / DaiKUCOIN3103.40 DAI+1.25%19.604 K−6.97%3103.40 DAI3052.93 DAI2
Acheter
ETHEUREthereum / EuroKUCOIN2876.40 EUR+1.01%17.415 K−80.35%2876.40 EUR2850.00 EUR1
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.04631 BTC−0.32%16.895 K+106.66%0.04631 BTC0.04620 BTC0
Vendre
ETHZAREthereum / ZARBINANCE57333 ZAR+0.44%16.377 K−55.56%57333 ZAR56688 ZAR1
Neutre
ETHDAIEthereum / DaiHITBTC3108.790 DAI+1.32%13.827 K+16.62%3108.790 DAI3049.945 DAI1
Acheter
ETHUSDCEthereum / USDCBITSTAMP3068.5 USDC−1.74%12.651 K−96.31%3118.8 USDC3063.7 USDC4
Neutre
ETHUSDEthereum / US DollarPOLONIEX3099.89415 USD+0.68%11.718 K+47.18%3099.89415 USD3057.63751 USD0
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3109.34 USDC+1.46%11.234 K−59.00%3109.34 USDC3054.00 USDC0
Acheter
ETHDAIEthereum / DAIKRAKEN3102.040 DAI+1.01%11.231 K+136.76%3102.040 DAI3054.209 DAI1
Acheter
ETHUSDTEthereum / USDTUPBIT3100.3390 USDT+1.51%10.405 K−46.45%3109.4291 USDT3068.5832 USDT0
Acheter
ETHTRXEthereum / TronPOLONIEX25286.33 TRX+0.00%9.448 K+1991.26%25666.88 TRX25285.70 TRX3
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3111.17 USDC+1.25%8.781 K+27.14%3111.17 USDC3053.36 USDC0
Acheter
ETHGBPEthereum / GBPBITFINEX2446.00000000 GBP+1.11%6.999 K+2233.26%2446.00000000 GBP2408.70000000 GBP0
Acheter
ETHEUREthereum / EuroGEMINI2827.290000 EUR−1.36%3.796 K−67.93%2934.720000 EUR2825.240000 EUR1
Neutre
ETHUSDCEthereum / USD CoinPOLONIEX3108.73 USDC+0.98%3.708 K+1757.27%3108.73 USDC3088.37 USDC1
Acheter
ETHUSDTEthereum / USDTGEMINI3091.290000 USDT+0.52%2.922 K−90.93%3091.290000 USDT3082.920000 USDT1
Acheter
ETHEUREthereum / EURBITFINEX2842.50000000 EUR+0.76%2.302 K−97.64%2844.60000000 EUR2808.00000000 EUR0
Neutre
ETHUAHEthereum / UAHBINANCE125298 UAH+1.72%915−71.19%125298 UAH124406 UAH0
Neutre
ETHJPYEthereum / JPYBITFINEX481670.00000000 JPY+0.51%547+72.26%481670.00000000 JPY476420.00000000 JPY0
Acheter