Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3786.99 USDT−0.81%5.326 B+30.25%3841.70 USDT3753.80 USDT1.253 M
Acheter
ETHUSDTEthereum / TetherUSBINANCE3784.98 USDT−0.81%790.535 M+47.85%3838.59 USDT3752.62 USDT184.577 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3785.27 USDC−0.79%419.774 M+19.00%3837.14 USDC3751.66 USDC97.888 K
Acheter
ETHUSDTEthereum / USDTMEXC3784.65 USDT−0.82%156.184 M−23.55%3838.40 USDT3752.85 USDT37.954 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05589 BTC−0.82%93.367 M+92.58%0.05660 BTC0.05553 BTC19.192 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3784.58 USDT−0.81%82.09 M+3.87%3838.58 USDT3752.64 USDT19.26 K
Acheter
ETHUSDEthereum / US DollarBINANCE3782.14 USD−0.83%66.274 M+20.78%3839.28 USD3751.90 USD15.439 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.05584 BTC−0.85%66.206 M+20.56%0.05659 BTC0.05549 BTC15.445 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3785.20 USDT−0.80%58.757 M−12.72%3838.19 USDT3752.68 USDT13.324 K
Acheter
ETHKRWEthereum / KRWUPBIT5310000 KRW−0.60%41.395 M+35.00%5372000 KRW5279000 KRW9.269 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.055844 BTC−0.81%36.258 M+8.64%0.056553 BTC0.055465 BTC8.602 K
Acheter
ETHUSDTEthereum / Tether USDHTX3784.72 USDT−0.36%33.493 M−21.37%3803.48 USDT3752.98 USDT1.481 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3784.02 USDT−0.79%29.507 M+19.34%3835.40 USDT3754.15 USDT6.99 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3780.12 USD−0.87%15.373 M−2.28%3834.36 USD3753.18 USD3.32 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB5309000 KRW−0.54%13.37 M+8.70%5365000 KRW5280000 KRW3.003 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3782.78 USDC−0.78%12.159 M−1.29%3835.00 USDC3750.00 USDC2.714 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3822.50 USDT−0.84%11.651 M−24.86%3877.24 USDT3788.00 USDT2.521 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3782.8 USD−0.80%11.123 M+87.42%3835.9 USD3751.2 USD2.213 K
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3966.80 USDT−0.83%9.252 M+41.54%4025.44 USDT3932.24 USDT1.975 K
Acheter
ETHUSDTEthereum / TetherHITBTC3784.286 USDT−0.83%8.748 M−16.85%3838.498 USDT3753.565 USDT2.061 K
Acheter
ETHUSDCEthereum / USD CoinHTX3782.23 USDC−0.35%6.461 M−10.16%3801.14 USDC3750.98 USDC341
Acheter
ETHEUREthereum / EuroKRAKEN3486.48 EUR−0.84%5.168 M−19.99%3535.34 EUR3460.81 EUR1.036 K
Acheter
ETHEUREthereum / EuroWHITEBIT3475.57 EUR−0.88%4.768 M+6.18%3528.88 EUR3447.33 EUR1.119 K
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3783.04 USDT−0.87%4.572 M+36.97%3837.80 USDT3753.37 USDT1.052 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.055857 BTC−0.87%4.095 M−48.42%0.056525 BTC0.055502 BTC1.016 K
Acheter
ETHEUREthereum / EuroBINANCE3484.93 EUR−0.87%4.054 M+2.08%3535.00 EUR3457.34 EUR980
Acheter
ETHUSDEthereum / DollarBITFINEX3785.50 USD−0.84%2.981 M−34.30%3837.90 USD3754.90 USD701
Acheter
ETHBRLEthereum / BRLBINANCE20000.00 BRL−0.65%2.757 M+7.78%20246.94 BRL19818.55 BRL613
Acheter
ETHUSDCEthereum / USD CoinHITBTC3782.366066 USDC−0.82%2.354 M−41.25%3834.718922 USDC3751.774457 USDC514
Acheter
ETHEUREthereum / EuroBITSTAMP3486.9 EUR−0.82%2.299 M−7.54%3535.9 EUR3458.1 EUR479
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.05586 BTC−0.82%2.281 M+113.36%0.05656 BTC0.05550 BTC368
Acheter
ETHTRYEthereum / Turkish LiraBINANCE122217 TRY−0.86%2.209 M+37.39%123944 TRY121147 TRY504
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3782.04 USD−0.81%2.088 M−61.93%3835.13 USD3752.76 USD393
Acheter
ETHUSDEthereum / US DollarTIMEX3775.30 USD−1.04%2.056 M−42.41%3836.80 USD3744.50 USD451
Acheter
ETHUSTEthereum / USTBITFINEX3782.90000000 USDT−0.86%1.791 M−44.01%3837.50000000 USDT3753.70000000 USDT424
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3781.46 USDT−0.88%1.753 M+6.37%3837.40 USDT3753.12 USDT425
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05584 BTC−0.85%1.702 M+5.41%0.05655 BTC0.05549 BTC400
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3809.41 USD−0.85%1.601 M+3.65%3867.72 USD3783.02 USD365
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3781.90 USDC−0.78%1.551 M−21.04%3836.61 USDC3753.13 USDC352
Acheter
ETHBTCEthereum / BitcoinHITBTC0.055834 BTC−0.85%1.521 M−42.22%0.056559 BTC0.055522 BTC353
Acheter
ETHUSDEthereum / US DollarHITBTC3780.702159 USD−0.88%1.481 M−42.21%3836.784965 USD3752.690111 USD353
Acheter
ETHGBPEthereum / British PoundKRAKEN2968.81 GBP−0.75%910.037 K+7.90%3006.83 GBP2946.72 GBP180
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT122215.13 TRY−0.86%854.734 K−28.09%124011.93 TRY121247.21 TRY206
Acheter
ETHUSDTEthereum / USD TetherTIMEX3782.20 USDT−0.87%717.174 K−7.36%3839.20 USDT3744.70 USDT163
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3784.22 USDT−0.84%631.599 K+58.00%3836.99 USDT3754.61 USDT132
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3782.34 USDC−0.82%623.137 K−34.09%3834.16 USDC3752.10 USDC145
Acheter
ETHSGDEthereum / Singapore DollarGEMINI5063.740000 SGD−1.20%595.487 K−3.43%5159.940000 SGD5045.000000 SGD156
Acheter
ETHBTCEthereum / BTCMEXC0.055842 BTC−0.86%573.564 K+10.09%0.056551 BTC0.055500 BTC147
Acheter
ETHLTCEthereum / LitecoinEXMO45.53874800 LTC−0.45%552.397 K−2.58%46.11108400 LTC45.16976600 LTC122
Acheter
ETHUSDCEthereum / USDCMEXC3781.61 USDC−0.85%490.96 K−33.61%3835.41 USDC3752.11 USDC106
Acheter
ETHUSDTEthereum / TetherEXMO3779.21 USDT−0.85%462.034 K+25.19%3831.95 USDT3746.89 USDT101
Acheter
ETHBTCEthereum / BitcoinEXMO0.05582492 BTC−0.90%438.372 K+62.68%0.05649318 BTC0.05550214 BTC107
Acheter
ETHUAHEthereum / HryvniaWHITEBIT171565.42 UAH−0.67%403.144 K+3.68%174145.14 UAH169987.45 UAH79
Acheter
ETHUSDEthereum / US DollarPOLONIEX3781.07782 USD−0.90%343.813 K+436.32%3830.00773 USD3700.59142 USD56
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.05583 BTC−0.82%343.573 K+414.27%0.05647 BTC0.05450 BTC56
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5692.00 AUD−0.75%333.728 K+47.92%5768.63 AUD5663.00 AUD85
Acheter
ETHCADEthereum / Canadian DollarKRAKEN5167.62 CAD−0.87%304.462 K−33.38%5243.57 CAD5134.75 CAD66
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.05585204 BTC−0.85%284.698 K+24.65%0.05653521 BTC0.05548608 BTC64
Acheter
ETHUSDEthereum / US DollarEXMO4087.88 USD+0.09%268.3 K−2.91%4110.00 USD4009.02 USD54
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3778.84 USDC−0.88%263.41 K−74.33%3831.33 USDC3750.99 USDC60
Acheter
ETHDAIEthereum / DAIBINANCE3778.71 DAI−0.94%257.594 K−28.27%3835.16 DAI3759.01 DAI59
Acheter
ETHJPYEthereum / JPYBINANCE595605 JPY−0.81%234.24 K+10.95%604033 JPY592000 JPY58
Acheter
ETHBTCEthereum / BitcoinGEMINI0.055830 BTC−0.85%218.518 K−54.12%0.056530 BTC0.055110 BTC52
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT15069.35 PLN−0.87%216.464 K+9.99%15303.45 PLN14984.94 PLN48
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT3015.55 GBP−0.80%198.474 K−3.03%3062.44 GBP2994.50 GBP46
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1717732.96 KZT−1.35%192.833 K−40.97%1750615.40 KZT1708988.98 KZT43
Acheter
ETHBTCEthereum / BitcoinHTX0.055863 BTC+0.22%182.104 K+35.11%0.055885 BTC0.055507 BTC12
Strong Buy
ETHUSDTEthereum / TetherBITSTAMP3773.9 USDT−1.12%168.328 K−28.30%3836.9 USDT3753.8 USDT29
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0558410 BTC−1.03%129.105 K+0.59%0.0568560 BTC0.0550380 BTC28
Acheter
ETHUSDTEthereum / TetherDELTA3783.95 USDT−0.86%128.99 K+82.15%3837.85 USDT3754.35 USDT30
Acheter
ETHGBPEthereum / British PoundGEMINI2940.100000 GBP−1.22%124.652 K+25.43%3052.310000 GBP2900.010000 GBP13
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN3415.18 CHF−0.85%120.761 K−20.86%3457.69 CHF3391.85 CHF29
Acheter
ETHPLNEthereum / PLNBINANCE14943 PLN−0.92%114.143 K+130.03%15144 PLN14833 PLN26
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.05571 BTC−0.96%111.676 K+11.61%0.05643 BTC0.05550 BTC11
Acheter
ETHTRYEthereum / Turkish liraHITBTC122218.0 TRY−0.85%91.792 K+58.28%123932.0 TRY121368.0 TRY17
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.05577 BTC−0.96%75.131 K+83.94%0.05653 BTC0.05554 BTC18
Acheter
ETHUSDEthereum / US DollarBITFLYER3775.21351 USD−1.00%73.812 K+87.55%3832.51523 USD3757.88505 USD18
Acheter
ETHGBPEthereum / British PoundBITSTAMP2967.2 GBP−0.81%59.041 K−45.97%3008.7 GBP2944.5 GBP13
Acheter
ETHBRLEthereum / Brazilian RealHITBTC19998.6 BRL−0.66%58.56 K−13.22%20243.4 BRL19830.4 BRL12
Acheter
ETHEUREthereum / EURBITFINEX3483.90000000 EUR−0.90%57.674 K+47.47%3530.40000000 EUR3465.40000000 EUR8
Acheter
ETHUSDCEthereum / USDCBITSTAMP3763.4 USDC−1.37%53.208 K−72.60%3828.5 USDC3759.4 USDC13
Acheter
ETHBTCEthereum / BTCUPBIT0.056011870 BTC−0.55%46.183 K−74.25%0.056400000 BTC0.055631900 BTC8
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.05583804 BTC−0.87%38.319 K−67.77%0.05648000 BTC0.05504829 BTC10
Acheter
ETHEUREthereum / EuroKUCOIN3534.12 EUR−0.63%28.874 K−34.54%3556.11 EUR3489.11 EUR4
Acheter
ETHZAREthereum / ZARBINANCE71503 ZAR−1.69%20.243 K+8.08%72874 ZAR70688 ZAR5
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3780.70 USDC−0.85%19.927 K−15.59%3839.98 USDC3750.00 USDC5
Acheter
ETHEUREthereum / EuroEXMO3501.50 EUR−0.84%18.35 K−13.65%3541.42 EUR3470.39 EUR4
Acheter
ETHDAIEthereum / DaiKUCOIN3774.19 DAI−1.15%15.252 K−31.67%3833.24 DAI3759.26 DAI4
Acheter
ETHDAIEthereum / DAIKRAKEN3759.602 DAI−1.72%14.514 K−26.32%3820.333 DAI3759.602 DAI1
Acheter
ETHUSDTEthereum / USDTUPBIT3780.0000 USDT−1.11%12.157 K+102.38%3822.2721 USDT3754.9608 USDT3
Acheter
ETHDAIEthereum / DaiHITBTC3779.332 DAI−0.90%11.713 K−44.29%3835.897 DAI3753.012 DAI3
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3753.26 USDC−0.71%9.111 K+0.77%3821.64 USDC3753.26 USDC1
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO167677.98 UAH−0.15%6.424 K−22.44%169000.00 UAH166529.09 UAH1
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3796.20 USDC−0.62%5.038 K+203.85%3838.57 USDC3734.74 USDC1
Acheter
ETHEUREthereum / EuroGEMINI3497.140000 EUR−0.07%3.251 K−83.91%3615.980000 EUR3489.550000 EUR1
Acheter
ETHUSDTEthereum / USDTGEMINI3769.790000 USDT−0.95%3.066 K−39.36%3939.290000 USDT3769.790000 USDT1
Acheter
ETHGBPEthereum / GBPBITFINEX2968.90000000 GBP−1.05%1.69 K−48.41%3008.60000000 GBP2954.90000000 GBP0
Acheter
ETHTRXEthereum / TronPOLONIEX32700.00 TRX−4.12%1.589 K+34.14%34106.60 TRX32700.00 TRX0
Acheter
ETHUAHEthereum / UAHBINANCE150855 UAH−1.85%558−63.80%152545 UAH150170 UAH0
Acheter
ETHJPYEthereum / JPYBITFINEX595430.00000000 JPY−0.87%367−14.60%603800.00000000 JPY589790.00000000 JPY0
Acheter