Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3093.88 USDT+0.76%4.697 B+20.26%3094.77 USDT3045.06 USDT276.285 K
Acheter
ETHUSDTEthereum / TetherUSBINANCE3096.00 USDT+0.78%571.104 M−1.59%3096.29 USDT3047.67 USDT33.714 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3094.70 USDC+0.79%462.372 M+11.58%3094.83 USDC3046.24 USDC27.036 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3095.70 USDT+0.77%123.478 M+48.74%3096.11 USDT3047.94 USDT8.376 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04642 BTC+0.13%105.459 M+37.93%0.04645 BTC0.04615 BTC3.002 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3095.55 USDT+0.77%92.257 M+73.60%3095.83 USDT3047.86 USDT3.128 K
Acheter
ETHUSDTEthereum / USDTMEXC3095.83 USDT+0.77%77.227 M−16.65%3096.29 USDT3048.02 USDT4.442 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.04640 BTC+0.11%57.139 M−14.25%0.04643 BTC0.04605 BTC2.446 K
Vendre
ETHUSDEthereum / US DollarBINANCE3095.12 USD+0.71%57.103 M−14.21%3095.99 USD3048.32 USD2.446 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.046416 BTC+0.13%44.705 M+34.90%0.046444 BTC0.046114 BTC2.459 K
Vendre
ETHKRWEthereum / KRWUPBIT4284000 KRW+0.33%37.187 M+6.97%4288000 KRW4236000 KRW2.118 K
Neutre
ETHUSDTEthereum / Tether USDPOLONIEX3093.76 USDT+0.75%25.374 M+7.47%3093.77 USDT3047.55 USDT1.07 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.046412 BTC+0.12%15.328 M+135.16%0.046445 BTC0.046141 BTC660
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3094.15 USD+0.73%14.287 M+10.17%3094.15 USD3050.00 USD771
Acheter
ETHUSDTEthereum / Tether USDHTX3095.24 USDT+0.54%13.622 M+10.56%3095.69 USDT3047.96 USDT1.921 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB4278000 KRW+0.26%11.625 M−46.18%4284000 KRW4237000 KRW1.074 K
Neutre
ETHUSDCEthereum / USD CoinBINANCE3095.40 USDC+0.77%11.099 M−7.92%3095.40 USDC3047.80 USDC653
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3129.75 USDT+0.77%11.09 M+8.96%3129.77 USDT3080.00 USDT929
Neutre
ETHUSDTEthereum / TetherHITBTC3095.960 USDT+0.76%7.474 M−37.11%3096.242 USDT3048.403 USDT338
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3095.6 USD+0.76%7.471 M+90.73%3095.6 USD3049.3 USD815
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3219.73 USDT+0.81%6.641 M+20.99%3220.83 USDT3168.46 USDT581
Acheter
ETHUSDCEthereum / USD CoinHTX3095.88 USDC+0.54%6.218 M−7.41%3096.35 USDC3048.21 USDC974
Acheter
ETHUSDCEthereum / USD CoinHITBTC3095.585464 USDC+0.77%4.999 M+11.38%3095.585464 USDC3050.372511 USDC322
Acheter
ETHEUREthereum / EuroWHITEBIT2834.35 EUR+0.74%4.937 M+50.97%2836.59 EUR2790.28 EUR284
Neutre
ETHUSDEthereum / U.S. DollarGEMINI3095.08 USD+0.81%4.908 M+181.40%3095.30 USD3050.00 USD439
Acheter
ETHUSDEthereum / DollarBITFINEX3098.70 USD+0.75%4.054 M+11.65%3099.00 USD3053.00 USD126
Acheter
ETHEUREthereum / EuroKRAKEN2844.63 EUR+0.71%3.763 M−2.82%2844.63 EUR2805.00 EUR83
Neutre
ETHEUREthereum / EuroBINANCE2844.40 EUR+0.75%3.746 M−2.73%2844.40 EUR2800.55 EUR178
Neutre
ETHUSDTETHEREUM / TETHERCOINEX3095.34 USDT+0.75%3.4 M−3.16%3096.15 USDT3048.56 USDT184
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3096.00 USDC+0.80%2.885 M+102.23%3096.00 USDC3049.15 USDC178
Acheter
ETHTRYEthereum / Turkish LiraBINANCE100207 TRY+0.78%2.245 M+8.96%100207 TRY98726 TRY61
Acheter
ETHUSDEthereum / US DollarTIMEX3097.40 USD+1.00%2.214 M+39.80%3097.40 USD3050.70 USD150
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3116.29 USD+0.72%2.099 M+47.63%3117.10 USD3072.95 USD111
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.04638 BTC+0.11%2.029 M+1.68%0.04641 BTC0.04617 BTC7
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3095.42 USDC+0.76%1.647 M−1.48%3095.45 USDC3048.72 USDC93
Acheter
ETHBTCEthereum / BitcoinHITBTC0.046387 BTC+0.08%1.561 M−40.99%0.046433 BTC0.046125 BTC63
Vendre
ETHUSDEthereum / US DollarHITBTC3093.786068 USD+0.68%1.54 M−40.70%3094.509728 USD3050.761927 USD63
Acheter
ETHEUREthereum / EuroBITSTAMP2845.4 EUR+0.73%1.488 M−21.56%2845.6 EUR2805.0 EUR18
Neutre
ETHBTCEthereum / BitcoinKUCOIN0.04640 BTC+0.13%1.487 M−20.19%0.04642 BTC0.04613 BTC45
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT100114.47 TRY+0.71%1.097 M−19.86%100114.47 TRY98684.06 TRY32
Acheter
ETHBRLEthereum / BRLBINANCE15935.82 BRL+0.84%982.889 K−18.20%15935.82 BRL15690.37 BRL51
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3094.34 USDT+0.72%973.301 K−69.52%3094.34 USDT3048.44 USDT14
Acheter
ETHUSTEthereum / USTBITFINEX3095.10000000 USDT+0.72%877.862 K−42.43%3095.10000000 USDT3049.20000000 USDT23
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1406493.75 KZT+0.62%851.733 K+71.43%1408313.89 KZT1386391.37 KZT36
Acheter
ETHLTCEthereum / LitecoinEXMO37.09449400 LTC−0.32%671.64 K−14.87%37.22001700 LTC36.83799300 LTC12
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4217.02 CAD+0.92%652.515 K+151.66%4217.02 CAD4156.79 CAD13
Acheter
ETHGBPEthereum / British PoundKRAKEN2430.39 GBP+0.55%556.119 K−31.02%2431.31 GBP2402.37 GBP15
Neutre
ETHAUDEthereum / Australian DollarKRAKEN4621.17 AUD+0.89%521.334 K+10.11%4621.17 AUD4549.28 AUD54
Neutre
ETHBTCEthereum / BitcoinHTX0.046370 BTC+0.89%495.223 K−24.87%0.046507 BTC0.045871 BTC16
Vendre
ETHUAHEthereum / HryvniaWHITEBIT137898.18 UAH+0.68%474.833 K+41.31%138160.20 UAH135989.92 UAH19
Acheter
ETHUSDCEthereum / USDCMEXC3095.19 USDC+0.72%373.274 K+4.72%3095.19 USDC3048.80 USDC20
Acheter
ETHDAIEthereum / DAIBINANCE3093.56 DAI+0.69%372.95 K+98.85%3093.56 DAI3050.00 DAI20
Acheter
ETHBTCEthereum / BitcoinEXMO0.04640505 BTC+0.11%356.699 K+7.45%0.04648850 BTC0.04601777 BTC13
Vendre
ETHUSDTEthereum / TetherEXMO3090.85 USDT+0.76%351.156 K−20.82%3091.12 USDT3057.40 USDT14
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT12356.45 PLN+0.43%339.342 K+34.72%12393.37 PLN12206.04 PLN22
Neutre
ETHPLNEthereum / PLNBINANCE12152 PLN+0.58%337.453 K−7.60%12152 PLN12003 PLN9
Neutre
ETHBTCEthereum / BitcoinGEMINI0.046260 BTC−0.15%310.473 K−36.63%0.046310 BTC0.046230 BTC2
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3094.28 USDT+0.72%292.994 K−33.50%3094.32 USDT3048.67 USDT17
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3094.96 USDC+0.80%247.718 K−50.62%3094.96 USDC3051.78 USDC7
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2481.50 GBP+0.70%246.53 K+37.40%2481.50 GBP2445.66 GBP14
Neutre
ETHUSDTEthereum / USD TetherTIMEX3090.90 USDT+0.56%239.336 K−57.62%3095.40 USDT3052.50 USDT3
Acheter
ETHUSDEthereum / US DollarEXMO3204.02 USD−0.00%203.224 K−4.30%3207.15 USD3200.96 USD3
Neutre
ETHSGDEthereum / Singapore DollarGEMINI4142.000000 SGD+0.78%198.458 K+115.37%4142.000000 SGD4106.060000 SGD13
Neutre
ETHEUREthereum / EuroEXMO2848.90 EUR+0.38%187.396 K−23.36%2850.98 EUR2825.12 EUR3
Neutre
ETHBTCEthereum / BitcoinBITSTAMP0.04637884 BTC+0.04%185.353 K+56.73%0.04640200 BTC0.04621921 BTC1
Vendre
ETHJPYEthereum / JPYBINANCE484074 JPY+0.96%176.956 K+66.28%486402 JPY477634 JPY22
Acheter
ETHGBPEthereum / British PoundBITSTAMP2434.0 GBP+0.82%167.785 K+13.40%2434.0 GBP2414.0 GBP1
Neutre
ETHUSDTEthereum / TetherDELTA3095.00 USDT+0.71%116.406 K+65.99%3095.00 USDT3051.10 USDT6
Acheter
ETHBTCEthereum / BTCMEXC0.046377 BTC+0.10%113.988 K−57.24%0.046436 BTC0.046134 BTC3
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0463620 BTC+0.09%111.246 K−9.30%0.0464790 BTC0.0456280 BTC4
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04626 BTC−0.15%90.003 K+40.35%0.04641 BTC0.04614 BTC3
Vendre
ETHUSDEthereum / US DollarBITFLYER3084.93507 USD+0.45%87.393 K+40.35%3086.36030 USD3051.84171 USD3
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.04637681 BTC+0.09%86.298 K+331.80%0.04640701 BTC0.04615295 BTC0
Vendre
ETHBTCEthereum / BTCUPBIT0.046532860 BTC+0.86%69.199 K+11.65%0.046623690 BTC0.046060430 BTC2
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2814.17 CHF+0.62%67.497 K−23.77%2814.17 CHF2778.17 CHF0
Acheter
ETHUSDTEthereum / TetherBITSTAMP3092.2 USDT+0.67%51.353 K−71.26%3092.2 USDT3050.0 USDT5
Acheter
ETHTRYEthereum / Turkish liraHITBTC100212.0 TRY+0.73%46.095 K−27.78%100212.0 TRY98746.0 TRY1
Acheter
ETHZAREthereum / ZARBINANCE56986 ZAR−0.17%34.955 K−6.66%56986 ZAR56688 ZAR0
Neutre
ETHUAHEthereum / Ukrainian HryvniaEXMO137518.89 UAH−0.02%24.503 K−6.38%137771.42 UAH137506.22 UAH0
Acheter
ETHBRLEthereum / Brazilian RealHITBTC15918.9 BRL+0.68%21.822 K−60.38%15920.6 BRL15695.9 BRL1
Acheter
ETHGBPEthereum / British PoundGEMINI2410.480000 GBP−0.26%20.968 K−1.74%2410.480000 GBP2410.480000 GBP1
Neutre
ETHBTCEthereum / BitcoinBINANCEUS0.04621 BTC−0.17%19.647 K+428.74%0.04641 BTC0.04621 BTC2
Vendre
ETHEUREthereum / EuroKUCOIN2850.00 EUR+0.09%18.972 K−79.08%2850.00 EUR2850.00 EUR0
Neutre
ETHDAIEthereum / DaiKUCOIN3084.68 DAI+0.64%17.631 K−21.12%3086.68 DAI3052.93 DAI1
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.04620 BTC−0.56%16.902 K+109.13%0.04625 BTC0.04620 BTC0
Vendre
ETHDAIEthereum / DaiHITBTC3094.690 DAI+0.86%14.193 K+14.43%3094.860 DAI3049.945 DAI1
Acheter
ETHUSDCEthereum / USDCBITSTAMP3068.5 USDC−1.74%12.651 K−96.31%3118.8 USDC3063.7 USDC4
Neutre
ETHUSDEthereum / US DollarPOLONIEX3057.63751 USD−0.69%11.724 K+47.21%3065.45648 USD3057.63751 USD0
Neutre
ETHUSDTEthereum / USDTUPBIT3096.3642 USDT+1.38%11.517 K−34.06%3096.3642 USDT3096.3642 USDT0
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3054.00 USDC−0.35%11.125 K−59.40%3062.00 USDC3054.00 USDC0
Neutre
ETHTRXEthereum / TronPOLONIEX25286.33 TRX+0.00%9.448 K+1991.26%25666.88 TRX25285.70 TRX3
Acheter
ETHDAIEthereum / DAIKRAKEN3078.032 DAI+0.23%9.008 K+102.31%3078.032 DAI3054.209 DAI0
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3093.30 USDC+0.67%8.801 K+22.94%3093.30 USDC3053.36 USDC0
Acheter
ETHGBPEthereum / GBPBITFINEX2433.20000000 GBP+0.58%6.995 K+2088.24%2433.20000000 GBP2408.70000000 GBP0
Neutre
ETHEUREthereum / EuroGEMINI2827.290000 EUR−1.36%3.796 K−67.93%2934.720000 EUR2825.240000 EUR1
Neutre
ETHUSDTEthereum / USDTGEMINI3091.290000 USDT+0.52%2.922 K−90.93%3091.290000 USDT3082.920000 USDT1
Acheter
ETHUAHEthereum / UAHBINANCE124406 UAH+1.00%1.957 K−47.72%124406 UAH124406 UAH0
Neutre
ETHEUREthereum / EURBITFINEX2843.60000000 EUR+0.80%1.951 K−98.10%2844.60000000 EUR2808.00000000 EUR0
Neutre
ETHJPYEthereum / JPYBITFINEX481600.00000000 JPY+0.50%556+40.13%481600.00000000 JPY476420.00000000 JPY0
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3078.63 USDC−1.21%267−97.22%3123.65 USDC3078.63 USDC0
Neutre