Ethereum / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3781.55 USDT | −0.95% | 5.391 B | +34.79% | 3841.70 USDT | 3753.80 USDT | 1.279 M | Acheter |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3780.11 USDT | −0.96% | 3.333 B | −1.73% | 3839.80 USDT | 3752.05 USDT | 752.405 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3780.13 USDT | −0.95% | 3.289 B | +22.39% | 3838.40 USDT | 3751.07 USDT | 3.02 B | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3780.71 USDT | −0.98% | 1.121 B | +16.99% | 3841.31 USDT | 3752.29 USDT | 259.173 K | Acheter |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3775.61 USDT | −0.94% | 907.089 M | +27.60% | 3833.79 USDT | 3748.27 USDT | 834.745 M | Acheter |
| ETHUSDT.PETH USDT PERPETUAL | — | 3781.54 USDT | −0.96% | 688.463 M | +27.31% | 3841.12 USDT | 3753.96 USDT | 163.103 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3781.62 USDT | −0.95% | 303.036 M | +2.99% | 3840.00 USDT | 3754.98 USDT | 70.031 K | Acheter |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3781.34 USDT | −0.96% | 151.558 M | +6.75% | 3841.65 USDT | 3753.79 USDT | 35.268 K | Acheter |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Acheter |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3781.41 USDT | −0.96% | 0 | — | 3841.05 USDT | 3754.77 USDT | 626.185 M | Acheter |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3781.16 USDT | −0.99% | — | — | 3841.16 USDT | 3755.03 USDT | 11.134 K | Acheter |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3781.20 USDT | −0.96% | — | — | 3839.95 USDT | 3754.30 USDT | 285.466 K | Acheter |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3782.32 USDT | −0.49% | — | — | 3805.86 USDT | 3755.12 USDT | 1.86 M | Acheter |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3781.04 USDT | −0.96% | — | — | 3841.52 USDT | 3754.36 USDT | 19.951 M | Acheter |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3778.94 USDT | −0.98% | — | — | 3839.00 USDT | 3752.00 USDT | 17.825 M | Acheter |