Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	82.49 USDT	−1.23%	47.306 M	−43.91%	83.58 USDT	82.24 USDT	333.614 K	Vendre
LTCUSDT^{Litecoin / TetherUS}	BINANCE	82.44 USDT	−1.25%	17.538 M	−22.61%	83.53 USDT	82.20 USDT	108.397 K	Vendre
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	82.449 USDT	−1.26%	6.73 M	−27.70%	83.550 USDT	82.225 USDT	55.274 K	Vendre
LTCUSD^{Litecoin / United States Dollar}	COINBASE	82.40 USD	−1.22%	5.579 M	−24.50%	83.48 USD	82.13 USD	33.892 K	Vendre
LTCUSDT^{Litecoin / Tether USD}	HTX	82.44 USDT	−1.23%	3.836 M	−60.36%	83.59 USDT	82.16 USDT	37.402 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001222 BTC	−0.81%	3.046 M	+9.96%	0.001232 BTC	0.001215 BTC	17.333 K	Vendre
LTCUSD^{Litecoin / US Dollar}	BINANCE	82.458764 USD	−1.18%	3.043 M	+10.71%	83.484460 USD	82.129334 USD	17.33 K	Vendre
LTCUSDT^{Litecoin / Tether}	KUCOIN	82.450 USDT	−1.25%	2.133 M	−30.29%	83.522 USDT	82.202 USDT	9.107 K	Vendre
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	82.45 USDT	−1.27%	1.14 M	−39.09%	83.58 USDT	82.20 USDT	5.643 K	Vendre
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	82.49 USDC	−1.19%	930.656 K	−38.01%	83.51 USDC	82.24 USDC	7.543 K	Strong Sell
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	82.40 USD	−1.21%	930.064 K	+0.55%	83.44 USD	82.16 USD	4.813 K	Vendre
LTCEUR^{Litecoin / Euro}	KRAKEN	75.96 EUR	−1.22%	677.729 K	−32.07%	76.95 EUR	75.73 EUR	2.966 K	Vendre
LTCUSDT^{Litecoin / USDT}	MEXC	82.44 USDT	−1.25%	591.025 K	−40.65%	83.51 USDT	82.20 USDT	2.476 K	Vendre
LTCUSD^{Litecoin / US Dollar}	EXMO	88.69 USD	−0.88%	542.856 K	−1.52%	89.50 USD	88.41 USD	2.713 K	Neutre
LTCUSDT^{Litecoin / Tether}	HITBTC	82.4519 USDT	−1.23%	308.463 K	−36.13%	83.5033 USDT	82.2370 USDT	1.176 K	Vendre
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	82.42 USD	−1.18%	292.156 K	−46.77%	83.44 USD	82.19 USD	1.243 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001218 BTC	−1.14%	238.034 K	+3620.57%	0.001234 BTC	0.001218 BTC	31	Vendre
LTCEUR^{Litecoin / Euro}	COINBASE	75.98 EUR	−1.23%	223.419 K	−43.91%	76.97 EUR	75.71 EUR	938	Vendre
LTCGBP^{Litecoin / British Pound}	COINBASE	64.67 GBP	−1.22%	207.534 K	−29.16%	65.47 GBP	64.49 GBP	820	Vendre
LTCEUR^{Litecoin / Euro}	BITSTAMP	76.00 EUR	−1.18%	188.416 K	−40.59%	76.94 EUR	75.75 EUR	732	Vendre
LTCUSDT^{LITECOIN / TETHER}	COINEX	82.46 USDT	−1.17%	186.174 K	−20.97%	83.48 USDT	82.21 USDT	1.019 K	Vendre
LTCUSD^{Litecoin / Dollar}	BITFINEX	82.503 USD	−1.22%	182.7 K	+19.42%	83.524 USD	82.245 USD	1.514 K	Vendre
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2663 TRY	−1.30%	168.279 K	−3.95%	2699 TRY	2655 TRY	492	Vendre
LTCGBP^{Litecoin / British Pound}	KRAKEN	64.68636 GBP	−1.11%	166.336 K	−23.56%	65.47552 GBP	64.47399 GBP	552	Vendre
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02183 ETH	−0.14%	150.534 K	−29.02%	0.02190 ETH	0.02171 ETH	1.154 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001221 BTC	−0.81%	140.167 K	−57.79%	0.001232 BTC	0.001216 BTC	833	Vendre
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	82.46424 USDT	−1.17%	126.75 K	−70.63%	83.47110 USDT	82.23664 USDT	573	Vendre
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001221 BTC	−0.89%	100.491 K	−55.34%	0.001232 BTC	0.001218 BTC	782	Vendre
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	82.17 USD	−1.53%	95.199 K	−61.01%	83.46 USD	82.17 USD	632	Vendre
LTCUSDT^{Litecoin / USD Tether}	TIMEX	82.540 USDT	−1.00%	92.906 K	−18.52%	83.550 USDT	82.070 USDT	732	Vendre
LTCEUR^{Litecoin / Euro}	BINANCE	76.00 EUR	−1.21%	81.572 K	−58.77%	76.93 EUR	75.75 EUR	358	Vendre
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00122047 BTC	−0.95%	80.15 K	−31.89%	0.00123159 BTC	0.00121810 BTC	451	Vendre
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3738.08 UAH	−1.17%	64.971 K	−31.06%	3785.06 UAH	3725.47 UAH	277	Vendre
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1380 BNB	−0.58%	63.422 K	+75.19%	0.1387 BNB	0.1376 BNB	125	Strong Sell
LTCUSDC^{Litecoin / USD Coin}	BINANCE	82.42 USDC	−1.21%	62.929 K	−56.66%	83.43 USDC	82.19 USDC	330	Vendre
LTCEUR^{Litecoin / Euro}	WHITEBIT	75.77 EUR	−1.14%	61.352 K	−38.14%	76.75 EUR	75.58 EUR	372	Vendre
LTCBTC^{Litecoin / BTC}	MEXC	0.001221 BTC	−0.81%	54.851 K	+13.47%	0.001234 BTC	0.001217 BTC	288	Vendre
LTCUSDC^{Litecoin / USDC}	MEXC	82.467 USDC	−1.31%	42.456 K	+15.95%	83.559 USDC	82.149 USDC	187	Vendre
LTCBRL^{Litecoin / BRL}	BINANCE	435.4 BRL	−1.14%	38.049 K	−54.25%	440.7 BRL	434.0 BRL	152	Neutre
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001220 BTC	−0.89%	34.258 K	−90.86%	0.001232 BTC	0.001219 BTC	231	Vendre
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00122150 BTC	−0.85%	32.486 K	−7.74%	0.00123300 BTC	0.00121682 BTC	155	Vendre
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	83.15 USD	−1.16%	30.815 K	−58.57%	84.15 USD	82.84 USD	220	Vendre
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	82.25 USDT	−1.34%	27.874 K	−4.94%	83.54 USDT	82.24 USDT	147	Vendre
LTCEUR^{Litecoin / Euro}	EXMO	76.13 EUR	−1.27%	27.557 K	−10.66%	77.64 EUR	75.83 EUR	154	Vendre
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2664 TRY	−1.15%	22.281 K	−77.14%	2694 TRY	2657 TRY	111	Strong Sell
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012216 BTC	−0.87%	19.705 K	−9.63%	0.0012317 BTC	0.0012175 BTC	114	Vendre
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00122006 BTC	−0.82%	19.391 K	−35.87%	0.00124693 BTC	0.00121574 BTC	103	Vendre
LTCUSD^{Litecoin / US Dollar}	HITBTC	82.4148751 USD	−1.25%	19.156 K	−9.13%	83.4626155 USD	82.1872596 USD	114	Vendre
LTCUST^{Litecoin / UST}	BITFINEX	82.47900000 USDT	−1.13%	16.829 K	−33.12%	83.41700000 USDT	82.25600000 USDT	140	Vendre
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001221 BTC	−0.73%	14.345 K	−66.65%	0.001231 BTC	0.001217 BTC	134	Vendre
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001219 BTC	−1.06%	14.219 K	+82.84%	0.001243 BTC	0.001219 BTC	8	Strong Sell
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	123.84 AUD	−1.37%	12.693 K	−36.23%	125.58 AUD	123.79 AUD	121	Vendre
LTCUSDC^{LITECOIN / USD COIN}	COINEX	82.32 USDC	−1.03%	7.984 K	−10.05%	83.40 USDC	82.01 USDC	46	Vendre
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02183 ETH	0.00%	7.811 K	−97.19%	0.02189 ETH	0.02169 ETH	26	Strong Sell
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001222 BTC	−0.80%	6.706 K	+611.27%	0.001232 BTC	0.001218 BTC	77	Vendre
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	82.33 USDC	−1.44%	4.393 K	−90.75%	83.30 USDC	82.20 USDC	25	Vendre
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.021796 ETH	−0.20%	3.99 K	−93.98%	0.021917 ETH	0.021727 ETH	38	Vendre
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001219 BTC	−1.30%	2.656 K	+259.79%	0.001237 BTC	0.001219 BTC	28	Vendre
LTCUSD^{Litecoin / US Dollar}	POLONIEX	82.280050 USD	−1.50%	2.354 K	+238.85%	83.793687 USD	82.280050 USD	28	Vendre
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00122 BTC	−0.98%	1.698 K	−64.69%	0.00123 BTC	0.00122 BTC	5	Vendre
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02205 ETH	−0.23%	1.237 K	+57.03%	0.02205 ETH	0.02159 ETH	2	Vendre
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	13000 JPY	−0.63%	1.11 K	+4.10%	13120 JPY	13000 JPY	13	Vendre
LTCUSDC^{Litecoin / USD Coin}	HITBTC	82.556 USDC	−0.85%	73	+122.30%	83.175 USDC	82.555 USDC	0	Vendre
LTCETH^{Litecoin / Ethereum}	HITBTC	0.021808 ETH	−1.14%	36	+9.78%	0.021814 ETH	0.021754 ETH	0	Strong Sell
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.177700 BCH	−5.88%	8	0.00%	0.177700 BCH	0.177700 BCH	0	Vendre
LTCEOS^{Litecoin / EOS}	HITBTC	107.1798 EOS	+1.01%	8	+947.48%	107.1798 EOS	105.7364 EOS	0	Acheter
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	82.44 USDC	−0.01%	1	0.00%	82.44 USDC	82.44 USDC	0	Vendre
LTCDAI^{Litecoin / Dai}	HITBTC	84.0000 DAI	−0.70%	0	0.00%	84.0000 DAI	84.0000 DAI	0	Acheter
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	314.55 HIT	−2.35%	0	+186.66%	315.96 HIT	314.55 HIT	0	Vendre
LTCUSDD^{Litecoin / USDD}	POLONIEX	82.59 USDD	−0.88%	0	—	82.59 USDD	82.59 USDD	5	Vendre
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	82.840000 GUSD	−0.64%	0	—	82.840000 GUSD	82.840000 GUSD	13	Vendre
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	82.52 FDUSD	−1.21%	0	—	83.56 FDUSD	82.27 FDUSD	1.159 K	Vendre
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	76.1800 EURS	−0.79%	0	—	76.1800 EURS	76.1800 EURS	0	Vendre
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	83.9085 TUSD	−4.96%	0	—	83.9085 TUSD	83.9085 TUSD	0	Neutre
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	123.620 AUDT	−1.29%	0	—	125.980 AUDT	123.140 AUDT	3.001 K	Vendre
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.107 KCS	−1.27%	0	—	8.208 KCS	8.076 KCS	4	Vendre
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	82.47 USDT	−1.21%	—	—	83.57 USDT	82.20 USDT	25.963 K	Vendre
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	82.48 USDT	−1.22%	—	—	83.55 USDT	82.22 USDT	64.03 K	Vendre