Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	83.06 USDT	−0.55%	65.67 M	+53.81%	83.58 USDT	82.24 USDT	748.65 K	Vendre
LTCUSDT^{Litecoin / TetherUS}	BINANCE	83.00 USDT	−0.57%	22.914 M	+53.56%	83.53 USDT	82.20 USDT	259.221 K	Vendre
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	82.963 USDT	−0.64%	8.907 M	+26.10%	83.550 USDT	82.225 USDT	99.884 K	Vendre
LTCUSD^{Litecoin / United States Dollar}	COINBASE	82.97 USD	−0.54%	5.783 M	+16.27%	83.48 USD	82.13 USD	61.372 K	Vendre
LTCUSDT^{Litecoin / Tether USD}	HTX	82.98 USDT	−0.14%	4.709 M	−0.93%	83.17 USDT	82.24 USDT	16.581 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001223 BTC	−0.73%	2.929 M	+10.57%	0.001232 BTC	0.001213 BTC	32.912 K	Vendre
LTCUSD^{Litecoin / US Dollar}	BINANCE	83.042451 USD	−0.48%	2.888 M	+9.32%	83.484460 USD	82.129334 USD	32.911 K	Vendre
LTCUSDT^{Litecoin / Tether}	KUCOIN	83.011 USDT	−0.58%	2.044 M	+20.82%	83.522 USDT	82.202 USDT	16.568 K	Vendre
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	83.00 USDC	−0.57%	1.396 M	+87.92%	83.51 USDC	82.24 USDC	15.966 K	Vendre
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	83.03 USDT	−0.57%	1.268 M	+12.17%	83.58 USDT	82.20 USDT	14.089 K	Vendre
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	82.99 USD	−0.50%	1.026 M	+80.14%	83.44 USD	82.16 USD	9.424 K	Vendre
LTCUSDT^{Litecoin / USDT}	MEXC	83.01 USDT	−0.56%	936.428 K	+50.74%	83.51 USDT	82.20 USDT	10.881 K	Vendre
LTCEUR^{Litecoin / Euro}	KRAKEN	76.51 EUR	−0.51%	584.803 K	−0.52%	76.95 EUR	75.73 EUR	6.596 K	Vendre
LTCUSD^{Litecoin / US Dollar}	EXMO	89.35 USD	−0.14%	545.903 K	−2.58%	89.90 USD	88.24 USD	5.411 K	Acheter
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	82.97 USD	−0.52%	302.791 K	−29.08%	83.44 USD	82.19 USD	3.009 K	Vendre
LTCUSDT^{Litecoin / Tether}	HITBTC	83.0211 USDT	−0.55%	280.596 K	−32.19%	83.5033 USDT	82.2370 USDT	3.037 K	Vendre
LTCEUR^{Litecoin / Euro}	COINBASE	76.50 EUR	−0.56%	257.954 K	−9.80%	76.97 EUR	75.71 EUR	2.851 K	Vendre
LTCGBP^{Litecoin / British Pound}	COINBASE	65.15 GBP	−0.49%	243.865 K	−4.42%	65.47 GBP	64.49 GBP	2.521 K	Vendre
LTCUSD^{Litecoin / Dollar}	BITFINEX	83.039 USD	−0.57%	235.383 K	+421.75%	83.524 USD	82.245 USD	2.332 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001225 BTC	−0.49%	221.694 K	+27.93%	0.001232 BTC	0.001214 BTC	2.511 K	Vendre
LTCUSDT^{LITECOIN / TETHER}	COINEX	82.99 USDT	−0.54%	209.489 K	+19.58%	83.48 USDT	82.21 USDT	2.304 K	Vendre
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02190 ETH	+0.18%	205.717 K	+39.65%	0.02201 ETH	0.02171 ETH	2.287 K	Vendre
LTCEUR^{Litecoin / Euro}	BITSTAMP	76.49 EUR	−0.55%	195.219 K	−5.85%	76.94 EUR	75.75 EUR	2.108 K	Vendre
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	83.03570 USDT	−0.48%	172.858 K	−14.69%	83.47110 USDT	82.23664 USDT	1.88 K	Vendre
LTCGBP^{Litecoin / British Pound}	KRAKEN	65.17773 GBP	−0.36%	165.159 K	−7.61%	65.47552 GBP	64.47399 GBP	1.802 K	Vendre
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1383 BNB	−0.36%	137.993 K	+149.22%	0.1387 BNB	0.1375 BNB	1.635 K	Strong Sell
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	82.94 USD	−0.61%	125.209 K	+14.34%	83.46 USD	82.17 USD	1.367 K	Vendre
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2681 TRY	−0.63%	117.217 K	−25.90%	2699 TRY	2655 TRY	1.18 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001223 BTC	−0.73%	114.487 K	+60.12%	0.001232 BTC	0.001215 BTC	1.348 K	Vendre
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00122262 BTC	−0.78%	105.12 K	+26.44%	0.00123159 BTC	0.00121420 BTC	1.057 K	Vendre
LTCUSDT^{Litecoin / USD Tether}	TIMEX	82.920 USDT	−0.54%	90.617 K	−4.32%	83.550 USDT	82.070 USDT	1.068 K	Vendre
LTCEUR^{Litecoin / Euro}	BINANCE	76.52 EUR	−0.53%	84.263 K	−28.05%	76.93 EUR	75.75 EUR	917	Vendre
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3762.92 UAH	−0.52%	77.088 K	+6.80%	3785.06 UAH	3725.47 UAH	731	Vendre
LTCUSDC^{Litecoin / USD Coin}	BINANCE	82.96 USDC	−0.56%	76.025 K	−13.22%	83.86 USDC	82.19 USDC	852	Vendre
LTCEUR^{Litecoin / Euro}	WHITEBIT	76.31 EUR	−0.43%	69.024 K	−6.21%	76.75 EUR	75.58 EUR	778	Vendre
LTCBTC^{Litecoin / BTC}	MEXC	0.001222 BTC	−0.73%	57.913 K	+12.33%	0.001234 BTC	0.001212 BTC	639	Vendre
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001221 BTC	−0.81%	45.884 K	−58.20%	0.001232 BTC	0.001216 BTC	504	Vendre
LTCBRL^{Litecoin / BRL}	BINANCE	438.2 BRL	−0.50%	43.316 K	−6.86%	441.3 BRL	434.0 BRL	425	Acheter
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	83.23 USD	−1.07%	38.904 K	+38.48%	84.15 USD	82.84 USD	431	Vendre
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00122061 BTC	−0.92%	38.752 K	+20.42%	0.00123300 BTC	0.00121146 BTC	430	Vendre
LTCUSDC^{Litecoin / USDC}	MEXC	82.962 USDC	−0.71%	38.279 K	−9.09%	83.559 USDC	82.149 USDC	415	Vendre
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001223 BTC	−0.57%	36.102 K	+49.53%	0.001231 BTC	0.001215 BTC	432	Vendre
LTCEUR^{Litecoin / Euro}	EXMO	76.51 EUR	−0.78%	25.473 K	−10.69%	77.64 EUR	75.83 EUR	272	Vendre
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	83.05 USDT	−0.38%	22.529 K	+2.50%	83.54 USDT	82.24 USDT	247	Vendre
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012234 BTC	−0.72%	21.243 K	+37.29%	0.0012317 BTC	0.0012145 BTC	213	Vendre
LTCUSD^{Litecoin / US Dollar}	HITBTC	83.0061607 USD	−0.54%	20.409 K	+37.71%	83.4626155 USD	82.1872596 USD	213	Vendre
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00122615 BTC	−0.33%	18.358 K	−30.93%	0.00124693 BTC	0.00121275 BTC	199	Vendre
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2684 TRY	−0.41%	16.987 K	−42.25%	2694 TRY	2656 TRY	205	Strong Sell
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	124.76 AUD	−0.64%	14.841 K	+70.48%	125.58 AUD	123.79 AUD	174	Vendre
LTCUST^{Litecoin / UST}	BITFINEX	83.03100000 USDT	−0.47%	14.461 K	−10.72%	83.41700000 USDT	82.25600000 USDT	172	Vendre
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	82.93 USDC	−0.72%	10.28 K	−15.09%	83.30 USDC	82.20 USDC	111	Vendre
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02188 ETH	+0.23%	9.185 K	+9.14%	0.02203 ETH	0.02169 ETH	104	Vendre
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001223 BTC	−0.67%	8.943 K	+1761.70%	0.001232 BTC	0.001215 BTC	107	Vendre
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00122 BTC	−0.78%	8 K	+211.52%	0.00126 BTC	0.00122 BTC	88	Vendre
LTCUSDC^{LITECOIN / USD COIN}	COINEX	82.89 USDC	−0.35%	7.893 K	−3.78%	83.40 USDC	82.01 USDC	85	Vendre
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.021911 ETH	+0.33%	7.079 K	−85.66%	0.021980 ETH	0.021727 ETH	83	Vendre
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001216 BTC	−1.30%	5.319 K	−73.86%	0.001245 BTC	0.001216 BTC	33	Strong Sell
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001224 BTC	−0.89%	4.814 K	+548.81%	0.001237 BTC	0.001215 BTC	58	Vendre
LTCUSD^{Litecoin / US Dollar}	POLONIEX	82.574798 USD	−1.15%	4.556 K	+573.46%	83.793687 USD	82.149288 USD	58	Vendre
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001221 BTC	+0.41%	3.484 K	−98.53%	0.001221 BTC	0.001219 BTC	14	Vendre
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02172 ETH	−1.72%	2.216 K	+347.27%	0.02244 ETH	0.02159 ETH	20	Vendre
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	13000 JPY	−0.63%	1.11 K	+4.10%	13120 JPY	13000 JPY	13	Vendre
LTCUSDC^{Litecoin / USD Coin}	HITBTC	82.715 USDC	−0.66%	49	+13.34%	83.175 USDC	82.357 USDC	0	Vendre
LTCETH^{Litecoin / Ethereum}	HITBTC	0.021848 ETH	−0.96%	37	+12.55%	0.021848 ETH	0.021754 ETH	0	Vendre
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.177700 BCH	−5.88%	8	0.00%	0.177700 BCH	0.177700 BCH	0	Vendre
LTCEOS^{Litecoin / EOS}	HITBTC	107.1798 EOS	+1.01%	8	+947.48%	107.1798 EOS	105.7364 EOS	0	Acheter
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	82.44 USDC	−0.01%	1	0.00%	82.44 USDC	82.44 USDC	0	Vendre
LTCDAI^{Litecoin / Dai}	HITBTC	84.0000 DAI	−0.70%	0	0.00%	84.0000 DAI	84.0000 DAI	0	Acheter
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	313.23 HIT	−0.42%	0	0.00%	313.23 HIT	313.23 HIT	0	Vendre
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	83.07 FDUSD	−0.55%	0	—	83.56 FDUSD	82.27 FDUSD	3.135 K	Vendre
LTCUSDD^{Litecoin / USDD}	POLONIEX	82.59 USDD	−0.88%	0	—	82.59 USDD	82.59 USDD	5	Vendre
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	83.9085 TUSD	−4.96%	0	—	83.9085 TUSD	83.9085 TUSD	0	Neutre
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	76.1800 EURS	−0.79%	0	—	76.1800 EURS	76.1800 EURS	0	Vendre
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	82.560000 GUSD	−0.97%	0	—	82.840000 GUSD	82.560000 GUSD	26	Strong Sell
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	124.450 AUDT	−0.63%	0	—	125.980 AUDT	123.140 AUDT	5.599 K	Vendre
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.317 KCS	+1.29%	0	—	8.317 KCS	8.076 KCS	16	Acheter
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	83.05 USDT	−0.54%	—	—	83.55 USDT	82.22 USDT	144.743 K	Vendre
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	83.02 USDT	−0.55%	—	—	83.57 USDT	82.20 USDT	49.876 K	Vendre