Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.63 USDT | −1.02% | 20.101 M | +27.14% | 83.53 USDT | 82.20 USDT | 207.891 K | Vendre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.605 USDT | −1.07% | 8.237 M | +3.78% | 83.550 USDT | 82.225 USDT | 87.4 K | Vendre |
LTCUSDTLTCUSDT SPOT | BITGET | 82.638 USDT | −1.01% | 6.255 M | −14.49% | 83.534 USDT | 82.211 USDT | 58.44 K | Vendre |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.62 USDT | −1.03% | 4.298 M | +7.96% | 83.53 USDT | 82.19 USDT | 46.628 K | Vendre |
LTCUSDTLitecoin / Tether USD | HTX | 82.63 USDT | −0.57% | 4.289 M | −22.73% | 83.17 USDT | 82.24 USDT | 9.818 K | Vendre |
LTCUSDTLitecoin/Tether | OKX | 82.61 USDT | −1.04% | 4.065 M | −5.64% | 83.52 USDT | 82.20 USDT | 42.439 K | Vendre |
LTCUSDTLITECOIN/USD TETHER | — | 82.59 USDT | −1.02% | 2.531 M | +4.58% | 83.55 USDT | 82.19 USDT | 24.583 K | Vendre |
LTCUSDTLitecoin / Tether | KUCOIN | 82.624 USDT | −1.04% | 1.934 M | +9.54% | 83.522 USDT | 82.202 USDT | 13.902 K | Vendre |
LTCUSDTLitecoin/Tether | GATEIO | 82.64 USDT | −1.02% | 1.251 M | +14.33% | 83.52 USDT | 82.20 USDT | 13.06 K | Vendre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.60 USDT | −1.09% | 1.23 M | −1.00% | 83.58 USDT | 82.20 USDT | 11.863 K | Vendre |
LTCUSDTLitecoin / USDT | MEXC | 82.63 USDT | −1.02% | 933.721 K | +37.89% | 83.51 USDT | 82.20 USDT | 9.871 K | Vendre |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.64 USDT | −0.51% | 309.142 K | +11.48% | 83.15 USDT | 82.25 USDT | 458 | Vendre |
LTCUSDTLitecoin / Tether | HITBTC | 82.6273 USDT | −1.02% | 275.821 K | −37.20% | 83.5033 USDT | 82.2370 USDT | 2.558 K | Vendre |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.58 USDT | −1.07% | 229.427 K | +39.49% | 83.56 USDT | 82.19 USDT | 2.388 K | Vendre |
LTCUSDTLITECOIN / TETHER | COINEX | 82.62 USDT | −0.98% | 183.434 K | −0.60% | 83.48 USDT | 82.21 USDT | 1.792 K | Vendre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.55563 USDT | −1.06% | 165.065 K | −29.67% | 83.47110 USDT | 82.23664 USDT | 1.715 K | Vendre |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.300 USDT | −1.28% | 89.989 K | −7.04% | 83.550 USDT | 82.070 USDT | 984 | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.29 USDT | −1.30% | 26.74 K | +33.07% | 83.54 USDT | 82.24 USDT | 231 | Vendre |
LTCUSDTLITECOIN/TETHER USD | — | 82.6001 USDT | −1.03% | 0 | — | 83.5788 USDT | 82.1513 USDT | 1.091 K | Vendre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.61 USDT | −1.04% | — | — | 83.57 USDT | 82.20 USDT | 42.771 K | Vendre |