Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.62 USDT | +1.52% | 21.929 M | +35.81% | 84.23 USDT | 82.39 USDT | 82.57 K | Acheter |
LTCUSDTLitecoin / Tether USD | HTX | 83.56 USDT | +0.81% | 11.867 M | +27.80% | 84.18 USDT | 81.76 USDT | 88.823 K | Acheter |
LTCUSDTLTCUSDT SPOT | BITGET | 83.592 USDT | +1.45% | 9.457 M | +23.09% | 84.230 USDT | 82.387 USDT | 35.991 K | Acheter |
LTCUSDTLitecoin/Tether | OKX | 83.61 USDT | +1.51% | 9.126 M | +57.56% | 84.25 USDT | 82.39 USDT | 26.049 K | Acheter |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.609 USDT | +1.50% | 7.556 M | +17.97% | 84.206 USDT | 82.405 USDT | 26.683 K | Acheter |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.61 USDT | +1.52% | 5.767 M | +43.23% | 84.22 USDT | 82.40 USDT | 23.668 K | Acheter |
LTCUSDTLITECOIN/USD TETHER | — | 83.61 USDT | +1.54% | 3.04 M | +18.86% | 84.25 USDT | 82.37 USDT | 13.021 K | Acheter |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.65 USDT | +1.52% | 2.373 M | +48.89% | 84.24 USDT | 82.37 USDT | 8.623 K | Acheter |
LTCUSDTLitecoin / Tether | KUCOIN | 83.586 USDT | +1.45% | 1.688 M | +13.67% | 84.221 USDT | 82.402 USDT | 7.463 K | Acheter |
LTCUSDTLitecoin/Tether | GATEIO | 83.57 USDT | +1.46% | 1.393 M | +32.77% | 84.22 USDT | 82.41 USDT | 7.166 K | Acheter |
LTCUSDTLitecoin / USDT | MEXC | 83.62 USDT | +1.51% | 1.046 M | +25.70% | 84.23 USDT | 82.40 USDT | 4.192 K | Acheter |
LTCUSDTLitecoin / Tether | HITBTC | 83.6160 USDT | +1.52% | 529.93 K | −0.05% | 84.2000 USDT | 82.4149 USDT | 1.301 K | Acheter |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.61 USDT | +0.83% | 480.261 K | +5.13% | 84.24 USDT | 81.77 USDT | 3.796 K | Acheter |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.58 USDT | +1.44% | 238.044 K | +36.02% | 84.23 USDT | 82.39 USDT | 811 | Acheter |
LTCUSDTLITECOIN / TETHER | COINEX | 83.59 USDT | +1.53% | 236.541 K | +37.73% | 84.19 USDT | 82.37 USDT | 778 | Acheter |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.400 USDT | +1.52% | 158.122 K | +99.54% | 84.370 USDT | 82.250 USDT | 365 | Acheter |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.61517 USDT | +1.59% | 116.152 K | +43.78% | 84.16679 USDT | 82.38395 USDT | 772 | Acheter |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.50 USDT | +1.45% | 32.445 K | +4.40% | 84.20 USDT | 82.35 USDT | 87 | Acheter |
LTCUSDTLITECOIN/TETHER USD | — | 83.6002 USDT | +1.57% | 0 | — | 84.2099 USDT | 82.3047 USDT | 413 | Acheter |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.61 USDT | +1.51% | — | — | 84.25 USDT | 82.39 USDT | 25.885 K | Acheter |