Near Protocol Bourses
Obtenez les taux des monnaies crypto Near Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.251 USDT | −0.04% | 118.302 M | −28.77% | 7.279 USDT | 7.179 USDT | 5.384 M | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.244 USDT | −0.03% | 42.116 M | −16.16% | 7.273 USDT | 7.174 USDT | 1.657 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2400 USDT | −0.05% | 12.255 M | −26.25% | 7.2728 USDT | 7.1702 USDT | 506.165 K | Neutre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.246 USDC | −0.06% | 3.197 M | −44.06% | 7.272 USDC | 7.176 USDC | 140.563 K | Vendre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.239 USD | −0.04% | 2.452 M | −31.13% | 7.263 USD | 7.171 USD | 115.79 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.246 USDT | −0.03% | 1.298 M | −14.30% | 7.274 USDT | 7.173 USDT | 98.04 K | Neutre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010691 BTC | −0.39% | 787.545 K | −18.69% | 0.00010750 BTC | 0.00010608 BTC | 26.158 K | Vendre |
| NEARUSDNEAR / US Dollar | BINANCE | 7.24438583 USD | −0.04% | 770.608 K | −19.81% | 7.26537823 USD | 7.17351785 USD | 26.119 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 7.244 USDT | −0.07% | 647.814 K | −4.43% | 7.271 USDT | 7.179 USDT | 35.261 K | Neutre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010684 BTC | −0.42% | 574.656 K | −26.77% | 0.00010748 BTC | 0.00010612 BTC | 24.839 K | Vendre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10130.0000 KRW | −0.39% | 553.609 K | −61.83% | 10190.0000 KRW | 10030.0000 KRW | 29.192 K | Vendre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.243 USD | −0.40% | 303.014 K | −26.24% | 7.262 USD | 7.174 USD | 18.544 K | Neutre |
 NEAREURNEAR / Euro | KRAKEN | 6.681 EUR | +0.06% | 189.407 K | −23.09% | 6.695 EUR | 6.618 EUR | 4.789 K | Neutre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 233.74 TRY | −0.39% | 189.214 K | −30.58% | 234.75 TRY | 231.95 TRY | 8.676 K | Neutre |
| NEARTRYNear / Turkish lira | WHITEBIT | 233.67 TRY | −0.18% | 181.719 K | −18.91% | 234.66 TRY | 231.53 TRY | 8.584 K | Vendre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001905 ETH | −1.24% | 152.152 K | −13.04% | 0.001930 ETH | 0.001897 ETH | 5.66 K | Vendre |
 NEARUAHNear / Hryvnia | WHITEBIT | 328.7466 UAH | −0.09% | 137.251 K | −14.54% | 330.0536 UAH | 325.6360 UAH | 6.851 K | Neutre |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.244 USDC | −0.07% | 102.881 K | −26.30% | 7.258 USDC | 7.175 USDC | 3.342 K | Vendre |
| NEAREURNEAR / Euro | BINANCE | 6.667 EUR | −0.43% | 80.091 K | −10.01% | 6.684 EUR | 6.622 EUR | 765 | Neutre |
| NEARUSDCNEAR / USDC | MEXC | 7.219 USDC | −0.44% | 62.868 K | +79.82% | 7.266 USDC | 7.171 USDC | 6.847 K | Neutre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012156 BNB | −0.33% | 56.612 K | +33.32% | 0.012254 BNB | 0.012053 BNB | 3.867 K | Vendre |
 NEARBRLNEAR / BRL | BINANCE | 38.19 BRL | −0.08% | 41.619 K | +134.48% | 38.36 BRL | 37.88 BRL | 1.135 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.235 USDT | −0.66% | 39.951 K | +13.65% | 7.243 USDT | 7.190 USDT | 1.382 K | Neutre |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001071 BTC | −0.46% | 21.571 K | +160.03% | 0.0001076 BTC | 0.0001063 BTC | 75 | Vendre |
| NEARUSDNEAR / Dollar | BITFINEX | 7.25450000 USD | −0.06% | 21.525 K | +21.37% | 7.26590000 USD | 7.18880000 USD | 75 | Neutre |
| NEARUSTNEAR / UST | BITFINEX | 7.25480000 USDT | +0.03% | 16.258 K | −59.25% | 7.26620000 USDT | 7.18420000 USDT | 753 | Neutre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.256 FDUSD | 0.00% | 0 | — | 7.273 FDUSD | 7.182 FDUSD | 14.571 K | Neutre |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2486 USDT | −0.02% | — | — | 7.2772 USDT | 7.1785 USDT | 885.714 K | Neutre |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001945 WETH | +0.05% | — | — | 0.001960 WETH | 0.001929 WETH | 180 | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.258 USDT | +0.06% | — | — | 7.279 USDT | 7.180 USDT | 908.081 K | Neutre |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.28 USD | +0.73% | — | — | 7.63 USD | 7.23 USD | 1.793 K | Neutre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.57 WCRO | +0.94% | — | — | 67.88 WCRO | 63.97 WCRO | 241 | Acheter |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.3070965973 USDC | +1.15% | — | — | 7.4894297147 USDC | 7.2143827124 USDC | 5.053 K | Vendre |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.391418 USD | +1.49% | — | — | 7.446055 USD | 7.280192 USD | 1.334 K | Neutre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2410 USD | +0.03% | — | — | 7.2699 USD | 7.1683 USD | 73.218 K | Neutre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.307 USD | +1.15% | — | — | 7.708 USD | 7.215 USD | 37.471 K | Vendre |