Commencez
NEAR ProtocolNEAR ProtocolNEAR Protocol
#17#17#17

NEAR Protocol

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

NEAR Protocol Bourses

Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.443 USDT+0.76%101.762 M−29.89%7.482 USDT7.333 USDT6.784 M
Neutre
NEARUSDTNEAR / TetherUSBINANCE7.435 USDT+0.76%33.75 M−36.00%7.476 USDT7.329 USDT2.396 M
Neutre
NEARUSDTNear / Tether USWHITEBIT7.4300 USDT+0.76%7.547 M−48.72%7.4723 USDT7.3326 USDT609.725 K
Neutre
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.436 USDC+0.79%2.991 M−22.66%7.478 USDC7.333 USDC196.221 K
Neutre
NEARUSDNEAR / U. S. DollarKRAKEN7.427 USD+0.71%1.911 M−25.72%7.464 USD7.327 USD114.335 K
Neutre
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.436 USDT+0.72%1.529 M+13.15%7.476 USDT7.328 USDT95.881 K
Neutre
NEARUSDTNEAR / USDTMEXC7.437 USDT+0.75%1.381 M+94.65%7.474 USDT7.331 USDT78.679 K
Neutre
NEARKRWNEAR / South Korean WonBITHUMB10430.0000 KRW+0.87%655.015 K−2.84%10470.0000 KRW10270.0000 KRW57.846 K
Neutre
NEARBTCNEAR / BitcoinBINANCE0.00010998 BTC+1.06%595.989 K−31.82%0.00011056 BTC0.00010818 BTC31.875 K
Neutre
NEARUSDNEAR / US DollarBINANCE7.43176160 USD+0.70%589.528 K−31.24%7.46898297 USD7.32770807 USD31.87 K
Neutre
NEARBTCNear / BitcoinWHITEBIT0.00010993 BTC+0.86%409.941 K−38.72%0.00011053 BTC0.00010825 BTC28.169 K
Neutre
NEARTRYNEAR / Turkish LiraBINANCE240.27 TRY+0.96%289.389 K+38.89%241.30 TRY232.00 TRY17.979 K
Neutre
NEAREURNEAR / EuroKRAKEN6.836 EUR+0.53%140.786 K−40.51%6.880 EUR6.760 EUR8.161 K
Neutre
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.416 USD+0.53%133.787 K−62.10%7.469 USD7.330 USD7.527 K
Neutre
NEARTRYNear / Turkish liraWHITEBIT240.44 TRY+1.09%125.424 K−38.70%241.04 TRY236.97 TRY8.897 K
Vendre
NEARETHNEAR / EthereumBINANCE0.001966 ETH+1.65%112.542 K−29.55%0.001975 ETH0.001924 ETH9.556 K
Vendre
NEARUSDCNEAR / USD CoinBINANCE7.441 USDC+0.98%99.345 K−20.00%7.469 USDC7.326 USDC5.306 K
Vendre
NEARUAHNear / HryvniaWHITEBIT337.1789 UAH+0.82%98.037 K−32.93%337.8745 UAH332.2944 UAH6.1 K
Acheter
NEARBNBNEAR / Binance CoinBINANCE0.012413 BNB+1.29%57.603 K−9.43%0.012488 BNB0.012140 BNB5.089 K
Acheter
NEAREURNEAR / EuroBINANCE6.858 EUR+0.91%53.115 K−39.03%6.881 EUR6.767 EUR1.958 K
Neutre
NEARUSTNEAR / USTBITFINEX7.40420000 USDT+0.32%45.321 K+130.48%7.46100000 USDT7.33330000 USDT2.994 K
Neutre
NEARUSDCNEAR / USDCMEXC7.409 USDC+0.43%37.459 K−40.21%7.451 USDC7.323 USDC2.601 K
Neutre
NEARUSDNEAR / DollarBITFINEX7.41700000 USD+0.60%26.846 K+16.38%7.47130000 USD7.33380000 USD1.076 K
Neutre
NEARBRLNEAR / BRLBINANCE39.29 BRL+0.92%26.837 K−44.00%39.39 BRL38.72 BRL1.19 K—
NEARBTCNEAR / BitcoinBITFINEX0.0001099 BTC+0.92%26.775 K+15.84%0.0001105 BTC0.0001084 BTC1.076 K
Neutre
NEARUSDTNEAR / TetherUSBINANCEUS7.444 USDT+0.96%19.154 K−47.09%7.472 USDT7.364 USDT535
Neutre
NEARFDUSDNEAR / FDUSDBINANCE7.441 FDUSD+0.76%0—7.476 FDUSD7.338 FDUSD24.553 K
Neutre
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.4111246237 USDC−0.05%——7.6392298824 USDC7.0689175648 USDC6.275 K
Vendre
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.441 USDT+0.73%——7.479 USDT7.334 USDT1.391 M
Neutre
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.411 USD−0.05%——7.677 USD6.983 USD45.776 K
Neutre
NEARUSDNEAR / U.S. DOLLARBTSE7.4269 USD+0.75%——7.4711 USD7.3208 USD31.497 K
Neutre
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—66.21 WCRO+0.30%——66.21 WCRO65.58 WCRO46
Acheter
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)7.498857 USD+0.39%——7.663888 USD7.250390 USD17.181 K
Neutre
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.4417 USDT+0.78%——7.4802 USDT7.3334 USDT1.013 M
Neutre
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001985 WETH+1.37%——0.002022 WETH0.001901 WETH2.171 K
Vendre
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—7.38 USD−0.12%——7.42 USD7.32 USD341
Neutre
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0020097707 WETH+3.23%——0.0020097707 WETH0.0020097707 WETH5
Neutre