NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.204 USDT | −2.48% | 132.763 M | +57.22% | 7.510 USDT | 7.124 USDT | 16.883 M | Neutre |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.203 USDT | −2.41% | 54.821 M | +90.26% | 7.509 USDT | 7.120 USDT | 6.78 M | Neutre |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.184 USDT | −2.48% | 43.51 M | +59.45% | 7.492 USDT | 7.105 USDT | 40.89 M | Neutre |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.199 USDT | −2.44% | 35.462 M | +71.80% | 7.506 USDT | 7.120 USDT | 32.934 M | Neutre |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.203 USDT | −2.46% | 15.305 M | +82.02% | 7.509 USDT | 7.120 USDT | 1.874 M | Neutre |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.1975 USDT | −2.44% | 9.045 M | +92.99% | 7.4985 USDT | 7.1170 USDT | 1.136 M | Neutre |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.202 USDT | −2.46% | 1.913 M | +41.35% | 7.510 USDT | 7.129 USDT | 238.544 K | Neutre |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.201 USDT | −2.44% | 659.206 K | +46.24% | 7.508 USDT | 7.132 USDT | 75.838 K | Neutre |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.208 USDT | −2.42% | 0 | — | 7.509 USDT | 7.126 USDT | 6.909 M | Neutre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2010 USDT | −2.43% | — | — | 7.5010 USDT | 7.1250 USDT | 29.575 K | Neutre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.205 USDT | −2.46% | — | — | 7.508 USDT | 7.127 USDT | 3.35 M | Neutre |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.204 USDT | −2.44% | — | — | 7.504 USDT | 7.127 USDT | 599.453 K | Neutre |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.214 USDT | −2.01% | — | — | 7.378 USDT | 7.140 USDT | 73.096 K | Neutre |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.1951 USDT | −2.47% | — | — | 7.5015 USDT | 7.1156 USDT | 2.653 M | Neutre |