NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.384 USDT | +0.07% | 29.154 M | −48.61% | 7.422 USDT | 7.329 USDT | 856.698 K | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.3839 USDT | +1.47% | 10.043 M | −19.10% | 7.4650 USDT | 7.2615 USDT | 619.117 K | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3793 USDT | +0.07% | 6.01 M | −64.49% | 7.4238 USDT | 7.3326 USDT | 205.018 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.3859 USDT | +0.09% | 5.989 M | −25.66% | 7.4212 USDT | 7.3280 USDT | 156.994 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.3868 USDT | +0.11% | 5.802 M | −55.24% | 7.4220 USDT | 7.3287 USDT | 140.75 K | Neutre |
| NEARUSDTNEAR/Tether |  OKX | 7.385 USDT | +0.08% | 4.812 M | −49.23% | 7.421 USDT | 7.330 USDT | 117.765 K | Neutre |
| NEARUSDTNear/Tether |  GATEIO | 7.384 USDT | +0.12% | 3.752 M | −13.20% | 7.420 USDT | 7.328 USDT | 60.072 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.3853 USDT | +0.05% | 3.333 M | −25.66% | 7.4215 USDT | 7.3284 USDT | 71.919 K | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.316 USDT | −0.48% | 3.208 M | −29.57% | 7.374 USDT | 7.305 USDT | 83.981 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.385 USDT | +1.44% | 2.763 M | −48.69% | 7.468 USDT | 7.264 USDT | 213.515 K | Neutre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.383 USDT | +0.07% | 2.024 M | −38.44% | 7.422 USDT | 7.329 USDT | 53.986 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.384 USDT | +0.01% | 1.458 M | +1.89% | 7.433 USDT | 7.328 USDT | 35.013 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 7.386 USDT | +0.05% | 1.153 M | +41.71% | 7.419 USDT | 7.331 USDT | 28.529 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.385006 USDT | +0.08% | 875.428 K | −24.46% | 7.418719 USDT | 7.332527 USDT | 17.153 K | Neutre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.396 USDT | +0.22% | 124.609 K | −10.52% | 7.411 USDT | 7.349 USDT | 738 | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.3938 USDT | +0.32% | 44.465 K | −22.85% | 7.4237 USDT | 7.3261 USDT | 537 | Acheter |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.395 USDT | +0.30% | 18.371 K | −56.36% | 7.395 USDT | 7.364 USDT | 338 | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3900 USDT | +0.23% | 0 | — | 7.4212 USDT | 7.3319 USDT | 1.311 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.3880 USDT | +0.13% | — | — | 7.4193 USDT | 7.3300 USDT | 117.75 K | Neutre |