NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.949 USDT | +2.20% | 65.036 M | +23.30% | 7.987 USDT | 7.706 USDT | 1.72 M | Acheter |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.9456 USDT | +2.09% | 20.205 M | +80.83% | 7.9908 USDT | 7.7037 USDT | 591.38 K | Acheter |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.9492 USDT | +2.18% | 18.137 M | +42.25% | 7.9876 USDT | 7.7080 USDT | 575.97 K | Acheter |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.9478 USDT | +2.20% | 16.499 M | +40.49% | 7.9880 USDT | 7.7052 USDT | 512.057 K | Acheter |
| NEARUSDTNEAR/Tether |  OKX | 7.949 USDT | +2.24% | 16.042 M | +34.73% | 7.987 USDT | 7.707 USDT | 390.15 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.9477 USDT | +1.36% | 9.633 M | −8.45% | 7.9874 USDT | 7.7072 USDT | 582.598 K | Acheter |
| NEARUSDTNear/Tether |  GATEIO | 7.946 USDT | +2.16% | 8.402 M | +62.90% | 7.988 USDT | 7.706 USDT | 187.074 K | Acheter |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.9502 USDT | +2.22% | 6.764 M | +44.74% | 7.9861 USDT | 7.7068 USDT | 209.975 K | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.949 USDT | +1.38% | 6.169 M | +26.16% | 7.987 USDT | 7.706 USDT | 345.164 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.613 USDT | +0.24% | 4.893 M | +11.74% | 7.631 USDT | 7.570 USDT | 76.354 K | Acheter |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.946 USDT | +2.12% | 3.383 M | +15.83% | 7.986 USDT | 7.706 USDT | 78.719 K | Acheter |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.950 USDT | +2.21% | 1.566 M | −2.44% | 7.988 USDT | 7.707 USDT | 25.87 K | Acheter |
| NEARUSDTNEAR / USDT |  MEXC | 7.949 USDT | +2.21% | 1.472 M | +58.58% | 7.983 USDT | 7.709 USDT | 11.092 K | Acheter |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.948361 USDT | +2.20% | 1.22 M | −21.22% | 7.980600 USDT | 7.711592 USDT | 23.84 K | Acheter |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.942 USDT | +2.04% | 346.015 K | +13.81% | 7.985 USDT | 7.714 USDT | 11.147 K | Acheter |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 8.004 USDT | +2.83% | 161.259 K | −1.21% | 8.125 USDT | 7.712 USDT | 6.46 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.9469 USDT | +2.06% | 79.701 K | −9.08% | 7.9693 USDT | 7.7182 USDT | 1.145 K | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9511 USDT | +2.24% | 0 | — | 7.9790 USDT | 7.7148 USDT | 5.268 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.9540 USDT | +2.30% | — | — | 7.9866 USDT | 7.7057 USDT | 387.726 K | Acheter |