Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001420 USDT | −4.38% | 443.89 M | +32.80% | 0.00001509 USDT | 0.00001388 USDT | 27.611 T | Acheter |
PEPEUSDTPepe/Tether | OKX | 0.000014200 USDT | −4.42% | 90.34 M | −12.99% | 0.000015084 USDT | 0.000013896 USDT | 5.685 T | Acheter |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014202643 USDT | −4.07% | 75.342 M | −4.21% | 0.000014843122 USDT | 0.000013919646 USDT | 1.396 T | Acheter |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.000014203 USDT | −4.37% | 54.038 M | +5.06% | 0.000015090 USDT | 0.000013901 USDT | 3.402 T | Acheter |
PEPEUSDTPepe/Tether | GATEIO | 0.000014201 USDT | −4.40% | 40.73 M | +2.64% | 0.000015083 USDT | 0.000013883 USDT | 2.531 T | Acheter |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001421014 USDT | −4.39% | 23.604 M | −15.76% | 0.00001508099 USDT | 0.00001386910 USDT | 1.434 T | Acheter |
PEPEUSDTPEPE/USD TETHER | — | 0.000014209 USDT | −4.36% | 21.338 M | +1.72% | 0.000015081 USDT | 0.000013912 USDT | 1.356 T | Neutre |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001421 USDT | −4.31% | 20.773 M | +9.51% | 0.00001509 USDT | 0.00001388 USDT | 1.248 T | Acheter |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001421 USDT | −4.31% | 7.3 M | +20.76% | 0.00001506 USDT | 0.00001389 USDT | 451.73 B | Acheter |
PEPEUSDTPepe / USDT | MEXC | 0.000014199 USDT | −4.45% | 5.742 M | −53.21% | 0.000015052 USDT | 0.000013910 USDT | 359.313 B | Acheter |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000141910 USDT | −4.44% | 707.217 K | +21.73% | 0.0000150863 USDT | 0.0000138067 USDT | 45.179 B | Acheter |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000142081 USDT | −4.29% | 392.827 K | +7.39% | 0.0000150609 USDT | 0.0000139160 USDT | 24.526 B | Acheter |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001425150 USDT | −4.25% | 41.2 K | +19.51% | 0.00001503500 USDT | 0.00001394746 USDT | 2.645 B | Acheter |
PEPEUSDTPepe / Tether | HITBTC | 0.0000142632 USDT | −3.90% | 7.364 K | −40.62% | 0.0000150584 USDT | 0.0000139509 USDT | 495.88 M | Acheter |
PEPEUSDTPEPE/TETHER USD | — | 0.000014212999 USDT | −4.40% | 0 | — | 0.000015066402 USDT | 0.000013904055 USDT | 34.616 B | Acheter |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001421 USDT | −4.31% | — | — | 0.00001509 USDT | 0.00001390 USDT | 11.774 T | Neutre |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000141089 USDT | −6.43% | — | — | 0.0000151654 USDT | 0.0000137890 USDT | 109.152 M | Acheter |