Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 163.131 USDT | −1.89% | 1.146 B | +40.95% | 167.245 USDT | 161.357 USDT | 5.98 M | Neutre |
SOLUSDTSOL / TetherUS | BINANCE | 163.01 USDT | −1.88% | 269.242 M | +36.16% | 167.10 USDT | 161.32 USDT | 1.402 M | Neutre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.060 USDC | −1.84% | 152.9 M | +27.64% | 167.104 USDC | 161.376 USDC | 808.785 K | Neutre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 162.98 USD | −1.83% | 13.484 M | +129.95% | 166.87 USD | 161.50 USD | 63.858 K | Neutre |
SOLUSDSOL / US Dollar | BINANCE | 162.99 USD | −1.84% | 12.215 M | +44.89% | 166.96 USD | 161.36 USD | 62.022 K | Neutre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024084 BTC | −1.76% | 12.192 M | +44.51% | 0.0024618 BTC | 0.0023860 BTC | 62.027 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 229000.0000 KRW | −1.51% | 7.128 M | +51.37% | 233600.0000 KRW | 227200.0000 KRW | 35.922 K | Neutre |
SOLETHSOL / Ethereum | BINANCE | 0.04324 ETH | −0.67% | 5.749 M | +30.46% | 0.04370 ETH | 0.04296 ETH | 25.791 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.969 USD | −1.87% | 5.404 M | −38.79% | 166.849 USD | 161.385 USD | 29.298 K | Neutre |
SOLUSDCSOL / USD Coin | BINANCE | 163.06 USDC | −1.79% | 5.186 M | +33.66% | 166.96 USDC | 161.29 USDC | 25.989 K | Neutre |
SOLUSDTSOL / Tether USD | KRAKEN | 163.13 USDT | −1.79% | 3.614 M | +23.66% | 167.09 USDT | 161.57 USDT | 15.841 K | Neutre |
SOLEURSOL / Euro | KRAKEN | 150.36 EUR | −1.76% | 3.108 M | +63.11% | 153.93 EUR | 149.00 EUR | 17.245 K | Neutre |
SOLETHSOL / Ethereum | KRAKEN | 0.043243 ETH | −0.55% | 2.238 M | +741.52% | 0.043661 ETH | 0.042983 ETH | 2.305 K | Vendre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024086 BTC | −1.80% | 2.137 M | +303.94% | 0.0024608 BTC | 0.0023885 BTC | 12.743 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 163.16 USDT | −1.78% | 1.796 M | +16.01% | 167.15 USDT | 161.37 USDT | 9.334 K | Neutre |
SOLEURSOL / Euro | BINANCE | 150.21 EUR | −1.92% | 1.448 M | +83.89% | 153.90 EUR | 148.67 EUR | 7.602 K | Neutre |
SOLTRYSOL / Turkish Lira | BINANCE | 5265.0 TRY | −1.93% | 1.434 M | +16.75% | 5395.3 TRY | 5209.2 TRY | 7.454 K | Neutre |
SOLUSDSOL / U.S. Dollar | GEMINI | 162.975000 USD | −1.79% | 1.391 M | −33.53% | 166.992000 USD | 161.336000 USD | 7.172 K | Neutre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2725 BNB | −1.34% | 818.488 K | +49.33% | 0.2768 BNB | 0.2707 BNB | 3.243 K | Vendre |
SOLBRLSOL / BRL | BINANCE | 862.4 BRL | −1.61% | 576.039 K | +58.77% | 881.3 BRL | 852.2 BRL | 2.833 K | Neutre |
SOLUSDSOL / Dollar | BITFINEX | 163.15000000 USD | −1.80% | 572.304 K | −33.46% | 167.21000000 USD | 161.47000000 USD | 3.256 K | Neutre |
SOLUSDTSOL / TetherUS | BINANCEUS | 163.23 USDT | −1.99% | 495.505 K | +65.83% | 167.28 USDT | 161.92 USDT | 2.038 K | Neutre |
SOLGBPSOL / British Pound | KRAKEN | 127.84 GBP | −1.86% | 462.135 K | +48.41% | 130.89 GBP | 126.67 GBP | 2.478 K | Neutre |
SOLUSTSOL / UST | BITFINEX | 163.04000000 USDT | −1.91% | 258.715 K | −52.73% | 167.09000000 USDT | 161.44000000 USDT | 1.372 K | Neutre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00240880 BTC | −1.76% | 160.572 K | +1179.40% | 0.00246170 BTC | 0.00238860 BTC | 920 | Vendre |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 163.02 USDC | −1.86% | 150.792 K | +8.76% | 167.05 USDC | 161.28 USDC | 743 | Neutre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024033 BTC | −2.14% | 54.213 K | +337.18% | 0.0024646 BTC | 0.0024000 BTC | 329 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002393 BTC | −2.53% | 27.67 K | +117.26% | 0.002498 BTC | 0.002393 BTC | 157 | Vendre |
SOLJPYSOL / JPY | BINANCE | 25606 JPY | −2.12% | 19.903 K | −28.37% | 26304 JPY | 25450 JPY | 105 | Vendre |
SOLUSDCSOL / USD Coin | BINANCEUS | 162.00 USDC | −1.64% | 16.05 K | +43.51% | 164.84 USDC | 162.00 USDC | 35 | Neutre |
SOLETHSOL / Ethereum | BINANCEUS | 0.04334 ETH | −0.69% | 15.837 K | +421.42% | 0.04480 ETH | 0.04315 ETH | 77 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.043086 ETH | −0.95% | 3.785 K | +373.16% | 0.043833 ETH | 0.043086 ETH | 8 | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 163.15 FDUSD | −1.85% | 0 | — | 167.24 FDUSD | 161.44 FDUSD | 562.671 K | Neutre |
SOLTUSDSOL / TrueUSD | BINANCE | 163.50 TUSD | −1.73% | 0 | — | 167.21 TUSD | 161.59 TUSD | 956 | Neutre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 163.220000 GUSD | −2.12% | 0 | — | 167.020000 GUSD | 161.680000 GUSD | 332 | Neutre |
SOLUSDSOL / U.S. DOLLAR | BTSE | 162.998 USD | −1.82% | — | — | 167.012 USD | 161.274 USD | 19.187 K | Neutre |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 163.217 USDT | −1.84% | — | — | 167.245 USDT | 161.390 USDT | 21.52 M | Neutre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 163.2226 USDT | −1.81% | — | — | 167.2048 USDT | 161.4161 USDT | 364.473 K | Neutre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 162.98 USD | −1.81% | — | — | 167.24 USD | 162.24 USD | 1.005 K | Neutre |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 164.80 USD | −0.68% | — | — | 169.01 USD | 164.49 USD | 698 | Neutre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.25 WMATIC | −0.63% | — | — | 239.16 WMATIC | 234.87 WMATIC | 6 | Acheter |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 162.34 USD | −2.45% | — | — | 169.09 USD | 161.34 USD | 15.174 K | Neutre |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1482.24 WCRO | −0.41% | — | — | 1505.74 WCRO | 1465.03 WCRO | 91 | Acheter |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46076428.33 VVS | −0.54% | — | — | 46914010.47 VVS | 46076428.33 VVS | 4 | Acheter |