Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.169 USDT | +4.89% | 3.137 B | +71.89% | 179.500 USDT | 167.555 USDT | 7.978 M | Acheter |
SOLUSDTSOL / TetherUS | BINANCE | 178.22 USDT | +4.87% | 676.13 M | +53.56% | 179.41 USDT | 167.47 USDT | 1.841 M | Acheter |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.993 USDC | +4.81% | 302.715 M | +71.97% | 179.412 USDC | 167.529 USDC | 746.56 K | Acheter |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 178.110 USD | +4.83% | 51.105 M | +229.06% | 179.347 USD | 167.565 USD | 87.091 K | Acheter |
SOLUSDSOL / U. S. Dollar | KRAKEN | 178.09 USD | +4.79% | 48.369 M | +95.19% | 179.08 USD | 167.73 USD | 118.718 K | Acheter |
SOLUSDSOL / US Dollar | BINANCE | 178.20 USD | +4.81% | 29.798 M | +37.70% | 179.35 USD | 167.82 USD | 78.37 K | Acheter |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026634 BTC | +3.85% | 29.713 M | +37.33% | 0.0026787 BTC | 0.0025374 BTC | 78.371 K | Strong Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 246400.0000 KRW | +4.23% | 28.511 M | +71.63% | 247700.0000 KRW | 233000.0000 KRW | 76.268 K | Acheter |
SOLUSDCSOL / USD Coin | BINANCE | 178.21 USDC | +4.86% | 13.278 M | +10.60% | 179.46 USDC | 167.61 USDC | 33.243 K | Acheter |
SOLEURSOL / Euro | KRAKEN | 163.80 EUR | +4.81% | 9.7 M | +56.97% | 164.70 EUR | 154.23 EUR | 20.847 K | Acheter |
SOLETHSOL / Ethereum | BINANCE | 0.05750 ETH | +3.96% | 8.696 M | +4.34% | 0.05783 ETH | 0.05498 ETH | 22.425 K | Strong Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.20 USDT | +4.83% | 4.297 M | +32.62% | 179.14 USDT | 167.69 USDT | 11.674 K | Acheter |
SOLTRYSOL / Turkish Lira | BINANCE | 5754.5 TRY | +4.56% | 3.196 M | +51.82% | 5795.0 TRY | 5431.2 TRY | 7.785 K | Acheter |
SOLEURSOL / Euro | BINANCE | 163.76 EUR | +4.74% | 3.189 M | +11.91% | 164.77 EUR | 154.21 EUR | 8.014 K | Acheter |
SOLUSDSOL / Dollar | BITFINEX | 178.46000000 USD | +4.78% | 2.688 M | +64.65% | 179.44000000 USD | 167.82000000 USD | 7.993 K | Acheter |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026649 BTC | +3.90% | 2.523 M | −19.92% | 0.0026758 BTC | 0.0025398 BTC | 6.048 K | Strong Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.15 USDT | +4.71% | 2.291 M | +177.43% | 178.49 USDT | 167.74 USDT | 6.76 K | Acheter |
SOLBNBSOL / Binance Coin | BINANCE | 0.3090 BNB | +4.32% | 2.23 M | −44.56% | 0.3106 BNB | 0.2938 BNB | 6.482 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 178.26 USDT | +4.78% | 2.122 M | +3.09% | 179.11 USDT | 167.92 USDT | 5.51 K | Acheter |
SOLUSDSOL / U.S. Dollar | GEMINI | 178.211000 USD | +4.92% | 1.787 M | +49.67% | 179.159000 USD | 167.807000 USD | 3.514 K | Acheter |
SOLUSTSOL / UST | BITFINEX | 178.32000000 USDT | +4.87% | 1.281 M | +180.57% | 179.27000000 USDT | 167.80000000 USDT | 1.293 K | Acheter |
SOLBRLSOL / BRL | BINANCE | 916.0 BRL | +4.71% | 858.001 K | +48.56% | 920.8 BRL | 863.3 BRL | 1.855 K | Acheter |
SOLGBPSOL / British Pound | KRAKEN | 140.59 GBP | +5.17% | 838.264 K | −1.57% | 141.07 GBP | 132.02 GBP | 1.325 K | Acheter |
SOLETHSOL / Ethereum | KRAKEN | 0.057457 ETH | +3.68% | 477.35 K | −27.74% | 0.057752 ETH | 0.055111 ETH | 1.184 K | Strong Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 178.43 USDC | +5.06% | 185.859 K | +2.70% | 179.20 USDC | 167.71 USDC | 383 | Acheter |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026486 BTC | +3.30% | 180.086 K | +584.98% | 0.0026630 BTC | 0.0025399 BTC | 634 | Strong Buy |
SOLJPYSOL / JPY | BINANCE | 27813 JPY | +4.12% | 111.633 K | +232.69% | 27998 JPY | 26250 JPY | 449 | Acheter |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00266560 BTC | +3.90% | 89.916 K | +15.56% | 0.00267030 BTC | 0.00254160 BTC | 254 | Strong Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.68 USDC | +4.04% | 60.766 K | +135.55% | 180.00 USDC | 168.03 USDC | 298 | Acheter |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002662 BTC | +4.14% | 35.043 K | +177.38% | 0.002662 BTC | 0.002547 BTC | 112 | Acheter |
SOLETHSOL / Ethereum | GEMINI | 0.057649 ETH | +3.94% | 12.056 K | +13.15% | 0.057649 ETH | 0.055668 ETH | 31 | Strong Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 178.15 TUSD | +4.66% | 0 | — | 179.18 TUSD | 167.76 TUSD | 1.917 K | Acheter |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.150000 GUSD | +4.81% | 0 | — | 178.300000 GUSD | 168.310000 GUSD | 566 | Acheter |
SOLFDUSDSOL / FDUSD | BINANCE | 178.26 FDUSD | +4.83% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 455.112 K | Acheter |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.111 USDT | +4.87% | — | — | 179.290 USDT | 167.592 USDT | 19.475 M | Acheter |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 256.19 WMATIC | +3.62% | — | — | 256.19 WMATIC | 246.87 WMATIC | 13 | Strong Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.60 USD | +4.14% | — | — | 176.70 USD | 167.18 USD | 2.252 K | Acheter |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 178.2359 USDT | +4.92% | — | — | 179.3534 USDT | 167.6226 USDT | 220.4 K | Acheter |
SOLUSDSOL / U.S. DOLLAR | BTSE | 178.109 USD | +4.77% | — | — | 179.237 USD | 167.750 USD | 5.54 K | Acheter |