Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11488 USDT | +0.09% | 26.606 M | +43.84% | 0.11519 USDT | 0.11471 USDT | 21.01 M | Vendre |
TRXUSDTTron / Tether USD | POLONIEX | 0.11487 USDT | +0.07% | 7.425 M | +25.83% | 0.11519 USDT | 0.11473 USDT | 5.65 M | Vendre |
TRXUSDTTRXUSDT SPOT | BITGET | 0.114863 USDT | +0.10% | 6.237 M | −0.69% | 0.115192 USDT | 0.114673 USDT | 5.527 M | Vendre |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11485 USDT | +0.09% | 5.977 M | +20.60% | 0.11522 USDT | 0.11464 USDT | 4.311 M | Vendre |
TRXUSDTTRON / Tether USD | HTX | 0.114892 USDT | +0.11% | 5.696 M | +7.54% | 0.115375 USDT | 0.114073 USDT | 21.554 M | Vendre |
TRXUSDTTron / USDT | MEXC | 0.11488 USDT | +0.09% | 5.213 M | +76.08% | 0.11519 USDT | 0.11477 USDT | 2.003 M | Vendre |
TRXUSDTTRON/Tether | OKX | 0.11489 USDT | +0.10% | 4.855 M | +41.21% | 0.11523 USDT | 0.11469 USDT | 3.14 M | Vendre |
TRXUSDTTRON/Tether | GATEIO | 0.11491 USDT | +0.10% | 2.138 M | +122.84% | 0.11524 USDT | 0.11473 USDT | 2.071 M | Vendre |
TRXUSDTTRON/USD TETHER | — | 0.11492 USDT | +0.14% | 2.111 M | +14.18% | 0.11523 USDT | 0.11469 USDT | 1.676 M | Vendre |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11475 USDT | −0.13% | 1.759 M | +42.06% | 0.11535 USDT | 0.11455 USDT | 1.436 M | Vendre |
TRXUSDTTron / Tether US | WHITEBIT | 0.114894 USDT | +0.08% | 1.733 M | +96.26% | 0.115240 USDT | 0.114722 USDT | 3.338 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0.1149 USDT | +0.09% | 1.559 M | +32.18% | 0.1152 USDT | 0.1147 USDT | 860.377 K | Vendre |
TRXUSDTTRON / Tether | HITBTC | 0.1149014 USDT | +0.11% | 811.663 K | −23.37% | 0.1151599 USDT | 0.1147912 USDT | 634.988 K | Vendre |
TRXUSDTTRON / TETHER | COINEX | 0.114936 USDT | +0.13% | 355.147 K | +28.79% | 0.115200 USDT | 0.114745 USDT | 161.06 K | Vendre |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.114887 USDT | +0.12% | 262.306 K | +9.10% | 0.115403 USDT | 0.113937 USDT | 993.526 K | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1127 USDT | −3.62% | 3.274 K | +40.54% | 0.1127 USDT | 0.1127 USDT | 396 | Strong Sell |
TRXUSDTTRON/TETHER USD | — | 0.114882 USDT | +0.08% | 0 | — | 0.115228 USDT | 0.114731 USDT | 491.366 K | Vendre |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11488 USDT | +0.11% | — | — | 0.11525 USDT | 0.11469 USDT | 2.551 M | Vendre |