Indice de prix Actions coréennes compositesIndice de prix Actions coréennes compositesIndice de prix Actions coréennes composites

Indice de prix Actions coréennes composites

Pas de trades
Voir sur les super-graphiques

Composants KOSPI

Les constituants KOREA COMPOSITE STOCK PRICE INDEX (KOSPI) sont disponibles dans le tableau ci-dessous. Triez les composants de l'action KOSPI selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
005930SAMSUNG ELECTRONICS
353.601 B USD73500 KRW0.00%26.199 M1.1125.352.14 USD−56.24%1.96%Technologie électronique
Strong Buy
000660SK HYNIX
94.191 B USD189200 KRW−3.32%5.959 M1.77−4.95 USD−97.90%0.63%Technologie électronique
Strong Buy
373220LG ENERGY SOLUTION
56.077 B USD331000 KRW+0.91%264.516 K1.23105.222.32 USD−29.30%0.00%Producteurs-fabricants
Acheter
005380HYUNDAI MOTOR
43.898 B USD253000 KRW−1.56%1.015 M0.895.5933.42 USD+29.44%5.30%Biens de consommation durables
Strong Buy
207940SAMSUNG BIOLOGICS
37.617 B USD730000 KRW−0.27%51.389 K0.9158.039.28 USD+12.76%0.00%Technologie de la santé
Strong Buy
000270KIA CORPORATION
33.696 B USD117700 KRW0.00%2.012 M1.524.9117.69 USD+47.57%4.76%Biens de consommation durables
Strong Buy
068270CELLTRION
27.278 B USD176200 KRW−0.62%882.885 K1.9565.072.00 USD−33.55%0.28%Technologie de la santé
Strong Buy
105560KB FINANCIAL GROUP
21.691 B USD79400 KRW+0.89%3.33 M3.287.777.54 USD4.20%Finance
Strong Buy
005490POSCO HOLDINGS INC.
20.264 B USD369000 KRW−0.14%523.294 K1.5619.9213.67 USD2.71%Minéraux non-énergétiques
Acheter
051910LG CHEM, LTD
19.186 B USD351500 KRW+0.29%502.915 K1.5127.509.43 USD−38.90%1.00%Industries de transformation
Strong Buy
035420NAVER
18.605 B USD170200 KRW−0.12%1.118 M1.9117.757.08 USD+129.39%0.71%Services technologiques
Acheter
006400SAMSUNG SDI CO.,LTD.
17.974 B USD374500 KRW−1.19%470.697 K1.7713.5920.34 USD−9.43%0.27%Producteurs-fabricants
Strong Buy
055550SHINHAN FINANCIAL GROUP CO., LTD.
17.389 B USD47150 KRW+2.50%2.926 M2.825.905.90 USD4.49%Finance
Strong Buy
028260SAMSUNG C&T CORPORATION
15.213 B USD135100 KRW−0.88%864.651 K3.299.7310.25 USD+5.27%1.89%Services Industriels
Acheter
003670POSCO FUTURE M
14.049 B USD250500 KRW+0.20%480.824 K1.78389.720.47 USD−58.93%0.10%Industries de transformation
Acheter
012330HYUNDAI MOBIS
13.997 B USD214500 KRW−0.23%291.527 K1.645.6627.97 USD+23.30%2.10%Producteurs-fabricants
Acheter
035720KAKAO
13.752 B USD43300 KRW−0.80%2.173 M2.00−1.71 USD−878.93%0.14%Services Commerciaux
Acheter
066570LG ELECTRONICS INC.
12.943 B USD104800 KRW−1.41%2.071 M1.3126.342.94 USD+62.42%0.76%Biens de consommation durables
Acheter
086790HANA FINANCIAL GROUP INC.
12.672 B USD61700 KRW+1.31%2.086 M3.425.538.24 USD5.51%Finance
Strong Buy
0042700HANMI SEMICONDUCTOR CO., LTD.
11.355 B USD161700 KRW−2.18%1.464 M0.5777.001.55 USD−0.29%0.26%Producteurs-fabricants
Acheter
032830SAMSUNG LIFE INSURANCE
10.96 B USD84300 KRW−1.06%508.61 K1.618.367.44 USD−10.39%4.39%Finance
Acheter
000810SAMSUNG FIRE & MARINE INSURANCE
10.564 B USD348500 KRW+2.05%151.102 K1.537.7733.10 USD+31.98%4.59%Finance
Strong Buy
138040MERITZ FINANCIAL GROUP
10.192 B USD76900 KRW+1.05%744.455 K2.205.4710.38 USD+52.64%3.07%Finance
Acheter
034020DOOSAN ENERBILITY
9.645 B USD20800 KRW+0.97%23.32 M1.33102.450.15 USD0.00%Producteurs-fabricants
Strong Buy
003550LG CORP.
9.39 B USD81300 KRW+0.25%503.669 K2.4711.075.42 USD+7.12%3.81%Biens de consommation durables
Strong Buy
015760KOREA ELECTRIC POWER
9.04 B USD19450 KRW+1.99%1.949 M1.3218.220.79 USD0.00%Services publics
Acheter
011200HYUNDAI MERC MAR
8.98 B USD18000 KRW−0.99%3.623 M1.0416.050.83 USD−84.02%3.89%Transports
Vendre
090430AMOREPACIFIC CORPORATION
8.642 B USD194200 KRW+3.30%900.054 K2.9878.151.83 USD+64.35%0.47%Produits de consommation non durables
Strong Buy
018260SAMSUNG SDS CO., LTD.
8.579 B USD153200 KRW−0.97%594.377 K3.9416.886.70 USD−36.47%1.76%Services technologiques
Strong Buy
259960KRAFTON
8.362 B USD250000 KRW−0.40%362.249 K3.5917.1510.76 USD+31.84%0.00%Services technologiques
Strong Buy
009150SAMSUNG ELECTROMECHANICS
8.312 B USD155000 KRW−1.02%1.19 M2.9723.674.83 USD−36.30%0.74%Technologie électronique
Strong Buy
329180HD HYUNDAI HEAVY INDUSTRIES
8.272 B USD128700 KRW−2.57%231.036 K0.38154.680.61 USD0.00%Producteurs-fabricants
Acheter
024110INDUSTRIAL BANK OF KOREA
7.944 B USD13760 KRW+3.61%1.511 M1.644.262.38 USD7.15%Finance
Acheter
2267260HD HYUNDAI ELECTRIC
7.844 B USD301000 KRW+3.97%2.566 M3.6033.456.64 USD+75.47%0.33%Producteurs-fabricants
Strong Buy
017670SK TELECOM
7.83 B USD51000 KRW−1.35%1.284 M3.919.683.89 USD+17.70%6.94%Communications
Strong Buy
323410KAKAOBANK CORP.
7.683 B USD22250 KRW+0.45%2.478 M3.4929.130.56 USD0.67%Finance
Neutre
316140WOORIFINANCIALGROUP
7.618 B USD14170 KRW+1.00%3.595 M2.554.592.28 USD8.33%Finance
Acheter
402340SKSQUARE
7.571 B USD77600 KRW−2.27%1.215 M3.47−2.16 USD+42.18%0.00%Finance
Strong Buy
010130KOREA ZINC
7.521 B USD527000 KRW+1.93%57.047 K0.8921.8417.81 USD−41.47%2.85%Minéraux non-énergétiques
Acheter
012450HANWHA AEROSPACE
7.506 B USD205000 KRW+0.49%413.79 K1.0825.995.82 USD−30.02%0.88%Technologie électronique
Strong Buy
034730SK
7.035 B USD176200 KRW+11.45%3.63 M12.98−25.21 USD−7680.65%2.84%Finance
Strong Buy
033780KT&G CORPORATION
6.832 B USD83500 KRW−2.00%672.731 K2.7810.325.97 USD−5.70%6.23%Produits de consommation non durables
Strong Buy
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
6.676 B USD130400 KRW−0.31%264.434 K1.1416.755.74 USD0.00%Producteurs-fabricants
Acheter
042660HANWHA OCEAN
6.587 B USD29700 KRW−0.50%2.43 M2.3159.660.37 USD0.00%Producteurs-fabricants
Acheter
030200KT CORPORATION
6.422 B USD36600 KRW+1.24%3.133 M8.218.483.19 USD−7.38%6.72%Communications
Strong Buy
096770SK INNOVATION
6.263 B USD100000 KRW−2.15%908.75 K3.2929.622.49 USD−51.20%0.00%Minéraux énergétiques
Acheter
352820HYBE
6.031 B USD200000 KRW−1.96%988.802 K3.1046.323.19 USD+305.14%0.35%Services Commerciaux
Acheter
010950S-OILCORPORATION
5.69 B USD68200 KRW+1.19%558.264 K2.849.355.38 USD−43.33%2.49%Minéraux énergétiques
Strong Buy
010140SAMSUNG HEAVY INDUSTRIES
5.664 B USD9160 KRW−1.72%6.264 M1.15−0.13 USD+70.35%0.00%Producteurs-fabricants
Strong Buy
003490KOREAN AIRLINES
5.577 B USD20850 KRW+2.21%1.163 M2.156.422.40 USD−17.07%3.60%Transports
Strong Buy
047050POSCO INTERNATIONAL
5.483 B USD43050 KRW0.00%470.047 K1.0811.012.89 USD−13.87%2.32%Producteurs-fabricants
Strong Buy
086280HYUNDAI GLOVIS CO., LTD
4.873 B USD179500 KRW−0.66%107.009 K1.826.2121.33 USD−8.05%3.51%Transports
Strong Buy
326030SK BIOPHARMACEUTICALS
4.842 B USD85400 KRW+1.55%203.807 K2.70−0.17 USD+83.41%0.00%Technologie de la santé
Acheter
051900LG H&H
4.712 B USD417500 KRW−1.18%153.082 K2.2444.306.96 USD−27.70%0.84%Produits de consommation non durables
Acheter
0010120LS ELECTRIC
4.533 B USD213500 KRW−3.83%564.884 K0.5826.815.88 USD+117.25%1.31%Producteurs-fabricants
Strong Buy
005830DB INSURANCE
4.499 B USD103500 KRW+1.07%467.696 K3.143.4722.04 USD+46.04%5.12%Finance
Strong Buy
011070LG INNOTEK
4.249 B USD248000 KRW+0.81%345.454 K2.079.4619.35 USD−22.02%1.05%Technologie électronique
Strong Buy
4443060HD HYUNDAI MARINE SOLUTION CO., LTD
4.216 B USD131000 KRW+0.46%867.268 K0.620.00%Services Industriels
Acheter
241560DOOSAN BOBCAT
4.188 B USD57700 KRW+2.49%385.758 K2.336.206.87 USD+22.82%2.77%Producteurs-fabricants
Strong Buy
088980MACQUARIE KOREA INFRASTRUCTURE FUND
3.982 B USD12620 KRW+0.16%801.235 K0.9416.190.58 USD−0.42%6.14%Divers
Strong Buy
4450080ECOPRO MATERIALS
3.966 B USD79400 KRW+1.79%619.694 K0.76−0.10 USD−166.88%0.00%Industries de transformation
009830HANWHA SOLUTIONS
3.945 B USD31450 KRW−2.33%2.678 M0.55−3.35 USD−314.33%0.95%Technologie électronique
Acheter
0022100POSCO DX
3.885 B USD35350 KRW+2.02%929.884 K1.6258.370.45 USD+64.24%0.28%Services Commerciaux
Neutre
161390HANKOOK TIRE & TECHNOLOGY
3.873 B USD43850 KRW+0.57%542.689 K1.225.435.95 USD+44.20%2.96%Biens de consommation durables
Acheter
097950CJ CHEILJEDANG CORP
3.865 B USD349500 KRW−1.13%105.057 K1.6511.8821.70 USD+16.76%1.57%Transports
Strong Buy
000100YUHAN
3.738 B USD68800 KRW−1.43%731.72 K1.280.62%Technologie de la santé
Strong Buy
066970L&F
3.686 B USD156400 KRW+3.64%558.868 K2.53−8.08 USD−314.74%0.32%Technologie électronique
Acheter
047810KOREA AEROSPACE INDUSTRIES
3.656 B USD51800 KRW−3.90%1.301 M1.5421.951.74 USD+106.13%0.97%Technologie électronique
Strong Buy
0005070COSMO AM&T
3.647 B USD155000 KRW+0.91%257.866 K1.42171.520.67 USD+29.18%0.00%Technologie électronique
Strong Buy
011790SKC
3.603 B USD139200 KRW+0.51%754.585 K0.78−4.52 USD−0.94%0.79%Industries de transformation
Neutre
034220LG DISPLAY
3.595 B USD9930 KRW−1.19%2.51 M2.61−4.38 USD+46.75%0.00%Technologie électronique
Neutre
251270NETMARBLE CORPORATION
3.571 B USD60200 KRW0.00%334.188 K1.52−1.97 USD+73.17%0.00%Services technologiques
Neutre
267250HD HYUNDAI
3.515 B USD68700 KRW+0.29%490.272 K2.0211.974.23 USD−64.22%6.70%Producteurs-fabricants
Strong Buy
011170LOTTE CHEMICAL CORPORATION
3.503 B USD113100 KRW+2.08%166.623 K0.98−4.44 USD−378.27%3.09%Industries de transformation
Acheter
0006260LS
3.42 B USD170100 KRW−3.90%675.091 K0.7411.7410.69 USD−2.83%0.94%Producteurs-fabricants
Acheter
4454910DOOSAN ROBOTICS
3.398 B USD72400 KRW−1.76%235.27 K0.960.00%Producteurs-fabricants
Neutre
0001570KUMYANG
3.356 B USD83300 KRW+5.71%913.109 K1.83−0.94 USD−79.02%0.00%Industries de transformation
028050SAMSUNG E & A
3.321 B USD23400 KRW−1.47%1.555 M2.406.212.78 USD+1.45%0.00%Services Industriels
Strong Buy
029780SAMSUNG CARD CO., LTD.
3.129 B USD40500 KRW+1.25%80.524 K1.456.734.44 USD+5.74%6.17%Finance
Neutre
001040CJ CORP.
3.103 B USD137900 KRW+0.88%129.058 K0.6018.165.60 USD+95.31%2.18%Produits de consommation non durables
Acheter
180640HANJINKAL
3.088 B USD63700 KRW+6.34%348.154 K5.879.674.86 USD−43.32%0.47%Transports
Strong Sell
005940NH INVESTMENT & SECURITIES
3.057 B USD12280 KRW−0.16%1.751 M3.927.191.26 USD+55.23%6.51%Finance
Strong Buy
377300KAKAOPAY
3.019 B USD31000 KRW−3.43%2.321 M8.824474.010.01 USD−98.12%0.00%Services Commerciaux
Vendre
032640LG UPLUS
3.007 B USD9650 KRW−0.52%1.714 M3.126.891.03 USD−6.65%6.74%Communications
Acheter
078930GS HOLDINGS
2.98 B USD43600 KRW+0.46%229.592 K2.233.269.86 USD−33.51%5.73%Producteurs-fabricants
Strong Buy
2298040HYOSUNG HEAVY INDUSTRIES
2.98 B USD442000 KRW+2.43%173.312 K0.4326.8812.14 USD+849.31%0.57%Producteurs-fabricants
Strong Buy
021240COWAY
2.963 B USD56400 KRW+0.89%376.41 K3.478.644.82 USD+5.61%2.39%Biens de consommation durables
Acheter
307950HYUNDAIAUTOEVER
2.938 B USD148000 KRW+0.07%38.752 K0.5330.743.55 USD+3.36%0.97%Services Commerciaux
Acheter
0003230SAMYANG FOOD
2.885 B USD529000 KRW+0.19%76.712 K0.3523.1516.87 USD+104.28%0.40%Produits de consommation non durables
Strong Buy
302440SK BIOSCIENCE
2.876 B USD51700 KRW−1.34%242.151 K2.85173.630.22 USD−71.45%0.00%Technologie de la santé
Vendre
064350HYUNDAI ROTEM
2.841 B USD35950 KRW−2.44%1.277 M0.9119.781.34 USD−1.94%0.28%Producteurs-fabricants
Strong Buy
036570NC SOFT CORPORATION
2.828 B USD190300 KRW−1.04%148.754 K1.6924.835.66 USD−59.10%1.64%Services technologiques
Neutre
004020HYUNDAI STEEL
2.824 B USD29650 KRW−0.50%723.902 K2.1214.761.48 USD−65.68%3.37%Minéraux non-énergétiques
Acheter
000720HYUNDAI ENGINEERING & CONSTRUCTION
2.714 B USD33200 KRW−0.45%492.465 K1.786.663.68 USD+41.56%1.81%Services Industriels
Strong Buy
006800MIRAE ASSET SECURITIES
2.697 B USD7210 KRW−0.96%1.556 M3.6017.070.31 USD−62.59%2.08%Finance
Acheter
071050KOREA INVESTMENT HOLDINGS
2.679 B USD65200 KRW+1.09%234.987 K2.705.109.44 USD+18.30%4.06%Finance
Strong Buy
2271560ORION
2.624 B USD91700 KRW−0.43%215.496 K0.979.197.36 USD+0.71%1.36%Produits de consommation non durables
Acheter
128940HANMIPHARM
2.61 B USD283500 KRW−1.05%69.674 K2.0722.659.24 USD+49.32%0.17%Technologie de la santé
Acheter
0079550LIG NEX1 CO., LTD.
2.528 B USD160200 KRW−0.37%150.822 K0.6819.865.95 USD+24.77%1.22%Technologie électronique
Strong Buy
039490KIWOOM SECURITIES
2.424 B USD133800 KRW+0.75%56.284 K1.2410.399.50 USD−45.61%2.24%Finance
Strong Buy