Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.04% | 45.166 M | −69.74% | 0.5197 USDT | 0.5180 USDT | 11.389 M | Strong Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51805 USDT | −0.02% | 21.181 M | −16.45% | 0.51952 USDT | 0.51768 USDT | 7.046 M | Strong Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51839 USDT | −0.33% | 18.565 M | −17.82% | 0.52082 USDT | 0.51795 USDT | 16.077 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5184 USDT | −0.02% | 15.993 M | −66.54% | 0.5198 USDT | 0.5181 USDT | 4.507 M | Strong Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5185 USDT | −0.31% | 10.734 M | −69.24% | 0.5208 USDT | 0.5180 USDT | 8.602 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −0.04% | 9.596 M | −31.54% | 0.5197 USDT | 0.5179 USDT | 3.267 M | Strong Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51813 USDT | −0.10% | 8.227 M | −73.92% | 0.51969 USDT | 0.51770 USDT | 2.099 M | Strong Sell |
XRPUSDTRipple/Tether | OKX | 0.5184 USDT | −0.02% | 7.075 M | −58.21% | 0.5198 USDT | 0.5180 USDT | 1.821 M | Strong Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51845 USDT | −0.00% | 4.02 M | −42.27% | 0.51963 USDT | 0.51802 USDT | 912.038 K | Strong Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51846 USDT | −0.03% | 3.485 M | −58.37% | 0.51983 USDT | 0.51800 USDT | 1.271 M | Strong Sell |
XRPUSDTXRP / USDT | MEXC | 0.5185 USDT | −0.02% | 2.908 M | −52.09% | 0.5197 USDT | 0.5180 USDT | 728.472 K | Strong Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518400 USDT | −0.01% | 1.258 M | −56.14% | 0.519680 USDT | 0.518010 USDT | 412.106 K | Strong Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5187 USDT | −0.02% | 1.236 M | −45.81% | 0.5199 USDT | 0.5180 USDT | 315.437 K | Strong Sell |
XRPUSDTRipple / Tether | HITBTC | 0.518407 USDT | −0.01% | 1.064 M | −33.60% | 0.519690 USDT | 0.518040 USDT | 380.339 K | Strong Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5185 USDT | −0.02% | 683.026 K | −66.05% | 0.5198 USDT | 0.5181 USDT | 176.561 K | Strong Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5183 USDT | −0.08% | 402.174 K | −56.64% | 0.5200 USDT | 0.5182 USDT | 107.38 K | Strong Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | +0.06% | 154.063 K | −86.18% | 0.5199 USDT | 0.5180 USDT | 43.125 K | Strong Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51858 USDT | +0.02% | 107.511 K | −75.74% | 0.51957 USDT | 0.51827 USDT | 30.396 K | Strong Sell |
XRPUSDTRipple / Tether | DELTA | 0.5190 USDT | 0.00% | 70.459 K | −22.33% | 0.5204 USDT | 0.5186 USDT | 25.806 K | Strong Sell |
XRPUSDTRipple / Tether | EXMO | 0.5184 USDT | −0.01% | 61.692 K | −66.09% | 0.5200 USDT | 0.5180 USDT | 13.151 K | Strong Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5182 USDT | −0.08% | 36.026 K | −16.66% | 0.5198 USDT | 0.5182 USDT | 9.105 K | Strong Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51869 USDT | −0.00% | 12.544 K | −89.82% | 0.51905 USDT | 0.51824 USDT | 1.174 K | Strong Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5213 USDT | 0.00% | 2.235 K | −92.91% | 0.5213 USDT | 0.5213 USDT | 20 | Vendre |
XRPUSDTRIPPLE/TETHER USD | — | 0.51824 USDT | −0.06% | 0 | — | 0.51960 USDT | 0.51796 USDT | 91.002 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51848 USDT | −0.01% | — | — | 0.51970 USDT | 0.51810 USDT | 1.383 M | Strong Sell |