Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5092 USDT | −2.30% | 54.018 M | +6.04% | 0.5236 USDT | 0.5072 USDT | 97.057 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50914 USDT | −2.31% | 33.921 M | −20.26% | 0.52349 USDT | 0.50715 USDT | 54.563 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5092 USDT | −2.30% | 32.227 M | +12.66% | 0.5273 USDT | 0.5071 USDT | 58.954 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50931 USDT | −2.23% | 17.727 M | +70.84% | 0.52389 USDT | 0.50711 USDT | 29.451 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.50931 USDT | −0.67% | 15.84 M | −8.82% | 0.51324 USDT | 0.50722 USDT | 5.696 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5088 USDT | −0.72% | 11.476 M | +1.06% | 0.5136 USDT | 0.5056 USDT | 3.892 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5093 USDT | −2.26% | 9.332 M | −7.60% | 0.5237 USDT | 0.5074 USDT | 16.397 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5092 USDT | −2.30% | 8.779 M | +17.50% | 0.5236 USDT | 0.5069 USDT | 16.698 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.5092 USDT | −2.32% | 4.232 M | +20.31% | 0.5235 USDT | 0.5072 USDT | 7.492 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.50904 USDT | −2.34% | 3.904 M | −10.60% | 0.52347 USDT | 0.50714 USDT | 7.059 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.50918 USDT | −2.30% | 3.424 M | −23.12% | 0.52352 USDT | 0.50713 USDT | 6.124 M | Vendre |
XRPUSDTRIPPLE/USD TETHER | — | 0.5095 USDT | −2.19% | 1.573 M | +7.80% | 0.5236 USDT | 0.5069 USDT | 2.716 M | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.509090 USDT | −2.32% | 1.345 M | +13.25% | 0.523320 USDT | 0.508360 USDT | 2.392 M | Strong Sell |
XRPUSDTRipple / Tether | HITBTC | 0.509064 USDT | −2.35% | 1.194 M | +18.07% | 0.523473 USDT | 0.507625 USDT | 1.964 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5093 USDT | −2.28% | 862.178 K | +7.73% | 0.5235 USDT | 0.5072 USDT | 1.515 M | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5091 USDT | −2.34% | 634.69 K | +65.68% | 0.5265 USDT | 0.5070 USDT | 1.126 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5087 USDT | −2.42% | 544.302 K | +86.14% | 0.5236 USDT | 0.5073 USDT | 1.031 M | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50924 USDT | −2.29% | 212.399 K | −24.88% | 0.52331 USDT | 0.50743 USDT | 308.901 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5098 USDT | −2.30% | 113.508 K | +114.31% | 0.5240 USDT | 0.5078 USDT | 202.457 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5089 USDT | −2.58% | 97.343 K | +6.83% | 0.5240 USDT | 0.5078 USDT | 183.275 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5092 USDT | −2.25% | 71.06 K | +36.98% | 0.5235 USDT | 0.5072 USDT | 125.739 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.50777 USDT | −2.60% | 12.541 K | −66.12% | 0.52317 USDT | 0.50777 USDT | 14.797 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5100 USDT | −2.98% | 9.984 K | −70.50% | 0.5251 USDT | 0.5100 USDT | 10.089 K | Strong Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50908 USDT | −2.27% | 0 | — | 0.52339 USDT | 0.50719 USDT | 659.457 K | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50925 USDT | −2.30% | — | — | 0.52339 USDT | 0.50710 USDT | 14.753 M | Vendre |