Paires de devises d'Asie

Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.

Symbole	Prix	Variation %	Variation	Offre	Demande	Haut	Bas	Évaluation technique
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.826	−0.57%	−0.869	152.837	152.844	153.717	151.862	Neutre
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	0.00%	0.0000	7.2396	7.2406	7.2406	7.2396	Acheter
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34954	−0.34%	−0.00459	1.34958	1.34966	1.35486	1.34513	Vendre
EURJPY^{EURO / JAPANESE YEN}	164.518	−0.17%	−0.282	164.549	164.584	164.870	164.021	Vendre
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1355.04	−0.69%	−9.37	1354.97	1355.97	1370.38	1347.44	Vendre
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81144	−0.03%	−0.00246	7.81099	7.81215	7.81740	7.80910	Vendre
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3400	−0.09%	−0.0750	83.3400	83.3900	83.4700	83.3280	Neutre
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.308	−0.12%	−0.038	32.308	32.408	32.450	32.191	Neutre
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.040	+0.13%	0.136	101.041	101.062	101.230	100.461	Acheter
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.730	−0.57%	−0.644	111.720	111.728	112.410	111.565	Vendre
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.901	+0.32%	0.292	91.907	91.920	92.083	91.196	Acheter
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.722	−0.48%	−0.928	191.725	191.772	192.656	191.374	Neutre
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.916	+0.05%	0.087	168.910	168.953	169.136	168.040	Vendre
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.247	0.00%	0.000	72.247	72.447	72.247	72.247	Acheter
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.01%	0.0100	109.9800	110.2300	109.9800	109.4600	Acheter
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3491	−0.37%	−0.0050	1.3493	1.3503	1.3546	1.3456	Vendre
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.525	+0.07%	0.055	83.525	83.625	83.525	83.525	Acheter
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.194730	−0.12%	−0.008960	7.194350	7.194880	7.207670	7.165610	Vendre
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16079.0000	−0.62%	−100.0000	16079.0000	16089.0000	16104.0000	16064.0000	Neutre
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	Vendre
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4064.0	+0.05%	2.0	4064.0	4074.0	4064.0	4062.0	Acheter
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutre
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.61	+0.09%	0.40	443.61	443.66	444.63	442.03	Vendre
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.02%	−5.0000	21305.0000	21396.0000	21310.0000	21305.0000	Acheter
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.540	+0.09%	0.280	296.540	297.270	297.000	296.390	Vendre
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.24	+0.07%	2.34	3381.24	3388.24	3381.24	3378.90	Acheter
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0456	−0.03%	−0.0025	8.0456	8.0464	8.0514	8.0440	Strong Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Acheter
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7380	−0.29%	−0.0140	4.7380	4.7420	4.7500	4.7360	Vendre
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7390	−0.25%	−0.0120	4.7390	4.7440	4.7390	4.7390	Vendre
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3522	−0.14%	−0.1843	133.3522	133.5851	133.5200	133.3522	Acheter
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.14	−0.59%	−0.34	57.14	57.16	57.50	57.07	Neutre
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1300	0.00%	0.0000	278.1300	278.3300	278.5284	278.0000	Vendre
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.768	−0.02%	−0.007	36.771	36.799	36.855	36.510	Acheter
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9181	−0.02%	−0.0024	10.9181	10.9191	10.9181	10.9181	Strong Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12670.00	+0.04%	4.95	12670.00	12680.00	12670.00	12650.00	Acheter
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25400	+0.04%	10	25400	25410	25400	25390	Acheter
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47430	+0.81%	0.00381	0.47430	0.47470	0.47525	0.47294	Acheter
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009892	−0.12%	−0.000012	0.009892	0.009900	0.009950	0.009889	Vendre
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.72194	+0.82%	0.00587	0.72194	0.72234	0.72442	0.71397	Acheter
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008810	+0.22%	0.000019	0.008810	0.008850	0.008840	0.008810	Acheter
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54665	+3.23%	0.01710	0.54665	0.54705	0.54676	0.54665	Acheter
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008946	+0.62%	0.000055	0.008946	0.008954	0.008956	0.008892	Acheter
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005919	0.00%	0.000000	0.005916	0.005924	0.005950	0.005914	Acheter
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047034	+0.44%	0.000206	0.047034	0.047114	0.047135	0.046943	Neutre
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04732	+0.55%	0.00026	0.04732	0.04740	0.04759	0.04716	Acheter
JPYEUR^{JAPANESE YEN / EURO}	0.0060766	+0.18%	0.0000108	0.0060766	0.0060774	0.0060959	0.0060649	Neutre
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005211	+0.50%	0.000026	0.005211	0.005219	0.005220	0.005196	Neutre
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05091	+0.55%	0.00028	0.05091	0.05131	0.05121	0.05075	Acheter
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.60	−0.62%	−0.65	104.60	104.68	105.69	104.56	Acheter
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54544	+0.50%	0.00270	0.54544	0.54584	0.54826	0.54350	Acheter
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	Strong Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.685	+0.73%	0.194	26.685	26.689	26.751	26.545	Acheter
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.88852	+0.57%	0.03332	5.88852	5.88932	5.92266	5.86214	Neutre
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.849	−0.10%	−0.009	8.849	8.889	8.921	8.849	Vendre
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.9056	+0.90%	0.0259	2.9056	2.9136	2.9164	2.8947	Acheter
JPYLAK^{JAPANESE YEN / LAO KIP}	139.990	+0.79%	1.092	139.990	140.070	140.271	139.574	Acheter
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9355	+1.31%	0.0251	1.9355	1.9435	1.9393	1.9350	Neutre
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.702	+0.82%	0.111	13.702	13.782	13.729	13.662	Acheter
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1953	+0.88%	0.1935	22.1953	22.2033	22.2397	22.1105	Acheter
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05244	+1.71%	0.00088	0.05244	0.05284	0.05244	0.05241	Acheter
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0972	+0.62%	0.0006	0.0972	0.1052	0.0976	0.0968	Acheter
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03098	+0.29%	0.00009	0.03098	0.03106	0.03111	0.03092	Acheter
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030933	+1.01%	0.000309	0.030933	0.030968	0.030933	0.030933	Vendre
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8699	+1.40%	0.0120	0.8699	0.8739	0.8710	0.8699	Acheter
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010878	−0.28%	−0.000030	0.010878	0.010882	0.010962	0.010867	Vendre
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3719	−0.11%	−0.0004	0.3719	0.3759	0.3743	0.3719	Acheter
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8228	+0.81%	0.0146	1.8228	1.8268	1.8265	1.8171	Acheter
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00879	+0.23%	0.00002	0.00879	0.00887	0.00882	0.00879	Neutre
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2387	+0.51%	0.0012	0.2387	0.2427	0.2390	0.2382	Acheter
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071320	+1.85%	0.001297	0.071320	0.071400	0.071347	0.071320	Acheter
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022839	+1.18%	0.000267	0.022839	0.022919	0.022847	0.022839	Neutre
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2094	+0.38%	0.0008	0.2094	0.2134	0.2103	0.2092	Acheter
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.295	+1.70%	1.388	83.295	83.299	83.414	82.727	Acheter
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.22	+0.85%	1.40	166.22	167.02	166.79	165.59	Strong Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.070907	−0.04%	−0.000031	0.070907	0.070987	0.071396	0.070907	Strong Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012203	−0.49%	−0.000060	0.012203	0.012283	0.012332	0.012203	Strong Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5028	+0.22%	0.0076	3.5028	3.5086	3.5028	3.5028	Vendre
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00566	+0.13%	0.00128	1.00566	1.00646	1.00949	1.00421	Strong Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0854	+0.12%	0.0013	1.0854	1.0862	1.0896	1.0840	Strong Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2224.8	−0.92%	−20.7	2224.8	2226.4	2243.2	2221.6	Acheter
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5870	+0.08%	0.0089	11.5870	11.5950	11.6279	11.5695	Strong Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.32	−0.54%	−1.02	188.32	188.48	190.09	187.98	Neutre
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9394	−0.53%	−0.0420	7.9394	7.9474	7.9845	7.9394	Acheter
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18739	−0.22%	−0.00042	0.18739	0.18779	0.18794	0.18739	Acheter
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1090	+0.07%	0.0038	5.1090	5.1170	5.1218	5.0994	Acheter
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4866	−0.09%	−0.0040	4.4866	4.4946	4.5087	4.4861	Acheter
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98092	+0.04%	0.00433	—	—	9.98092	9.97731	Acheter
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.193737	+0.05%	0.007980	—	—	15.193737	15.029212	Acheter
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18628	−0.34%	−0.00063	0.18628	0.18668	0.18695	0.18622	Strong Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.53814	+0.11%	0.01260	—	—	11.53814	11.53814	Acheter
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99357	−0.13%	−0.00128	0.99357	0.99437	0.99521	0.99061	Strong Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0790	−0.09%	−0.0010	1.0790	1.0798	1.0797	1.0789	Strong Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2210.5	−1.10%	−24.6	2210.5	2211.3	2224.7	2202.9	Vendre
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5229	−0.03%	−0.0034	11.5229	11.5237	11.5316	11.5118	Vendre
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.242659	+0.07%	0.009008	—	—	12.242659	12.235424	Vendre
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.05	−0.04%	−0.20	562.05	562.45	562.09	561.53	Neutre
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.33	+0.04%	0.05	—	—	124.34	124.25	Neutre
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.207	−0.76%	−1.432	187.207	187.215	189.321	186.235	Vendre

Marché des changes

Taux

Paires de devises d'Asie